Kinetiq Staked HYPE Historical Data

KHYPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 24.15
+0.00%
$ 4.46 trillion $ 22,122
Jan 11, 1 AM $ 24.17
+0.00%
$ 4.46 trillion $ 23,482
Jan 11, 12 AM $ 24.15
-0.11%
$ 4.46 trillion $ 27,453
Jan 10, 11 PM $ 24.17
-0.57%
$ 4.46 trillion $ 29,316
Jan 10, 10 PM $ 24.3
-0.20%
$ 4.48 trillion $ 28,813
Jan 10, 9 PM $ 24.34
+0.09%
$ 4.49 trillion $ 30,438
Jan 10, 8 PM $ 24.31
-0.02%
$ 4.48 trillion $ 31,943
Jan 10, 7 PM $ 24.33
+0.06%
$ 4.49 trillion $ 33,059
Jan 10, 6 PM $ 24.23
-0.85%
$ 4.47 trillion $ 34,701
Jan 10, 5 PM $ 24.44
+0.67%
$ 4.51 trillion $ 35,251
Jan 10, 4 PM $ 24.56
-0.05%
$ 4.53 trillion $ 35,562
Jan 10, 3 PM $ 24.51
-0.34%
$ 4.52 trillion $ 37,593
Jan 10, 2 PM $ 24.62
-0.75%
$ 4.54 trillion $ 38,158
Jan 10, 1 PM $ 24.8
+0.14%
$ 4.57 trillion $ 41,285
Jan 10, 12 PM $ 24.73
+0.07%
$ 4.56 trillion $ 42,324
Jan 10, 11 AM $ 24.82
+0.09%
$ 4.58 trillion $ 45,003
Jan 10, 10 AM $ 24.83
+0.20%
$ 4.58 trillion $ 47,552
Jan 10, 9 AM $ 24.77
+0.99%
$ 4.57 trillion $ 48,218
Jan 10, 8 AM $ 24.51
+0.17%
$ 4.52 trillion $ 71,100
Jan 10, 7 AM $ 24.47
-0.15%
$ 4.51 trillion $ 79,875
Jan 10, 6 AM $ 24.53
-0.22%
$ 4.52 trillion $ 80,806
Jan 10, 5 AM $ 24.58
-0.25%
$ 4.54 trillion $ 81,461
Jan 10, 4 AM $ 24.64
+0.56%
$ 4.55 trillion $ 81,820
Jan 10, 3 AM $ 24.48
-0.51%
$ 4.52 trillion $ 82,303
Jan 10, 2 AM $ 24.63
-0.71%
$ 4.54 trillion $ 71,239
Jan 10, 1 AM $ 24.79
-1.04%
$ 4.57 trillion $ 69,919
Jan 10, 12 AM $ 25.17
-0.57%
$ 4.64 trillion $ 67,231
Jan 9, 11 PM $ 25.31
-0.47%
$ 4.67 trillion $ 65,473
Jan 9, 10 PM $ 25.43
+0.24%
$ 4.69 trillion $ 67,736
Jan 9, 9 PM $ 25.4
+0.60%
$ 4.68 trillion $ 67,709
Jan 9, 8 PM $ 25.32
-1.23%
$ 4.67 trillion $ 67,387
Jan 9, 7 PM $ 25.59
-0.86%
$ 4.72 trillion $ 72,161
Jan 9, 6 PM $ 25.75
-0.98%
$ 4.75 trillion $ 75,909
Jan 9, 5 PM $ 25.85
+0.00%
$ 4.77 trillion $ 106,843
Jan 9, 4 PM $ 25.87
+0.22%
$ 4.77 trillion $ 106,326
Jan 9, 3 PM $ 25.83
+0.28%
$ 4.76 trillion $ 105,640
Jan 9, 2 PM $ 25.86
+0.13%
$ 4.77 trillion $ 105,304
Jan 9, 1 PM $ 25.9
+0.86%
$ 4.78 trillion $ 102,576
Jan 9, 12 PM $ 25.65
-0.24%
$ 4.73 trillion $ 101,575
Jan 9, 11 AM $ 25.88
+1.13%
$ 4.77 trillion $ 98,540
Jan 9, 10 AM $ 25.6
-0.10%
$ 4.72 trillion $ 96,125
Jan 9, 9 AM $ 25.67
-0.48%
$ 4.74 trillion $ 96,225
Jan 9, 8 AM $ 26.24
-0.18%
$ 4.84 trillion $ 74,069
Jan 9, 7 AM $ 26.32
-0.24%
$ 4.85 trillion $ 65,713
Jan 9, 6 AM $ 26.35
+0.35%
$ 4.86 trillion $ 65,239
Jan 9, 5 AM $ 26.13
+0.13%
$ 4.82 trillion $ 65,026
Jan 9, 4 AM $ 26.07
+0.31%
$ 4.81 trillion $ 64,352
Jan 9, 3 AM $ 25.91
-0.01%
$ 4.78 trillion $ 64,149
Jan 9, 2 AM $ 25.86
+0.23%
$ 4.77 trillion $ 64,222
Jan 9, 1 AM $ 25.74
-0.46%
$ 4.75 trillion $ 65,758