Kinetiq Staked HYPE Historical Data

KHYPE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 29.68
+0.56%
$ 5.47 trillion $ 12,343
Feb 18, 12 PM $ 29.34
+0.31%
$ 5.41 trillion $ 11,342
Feb 18, 11 AM $ 29.42
+0.13%
$ 5.43 trillion $ 10,474
Feb 18, 10 AM $ 29.42
-1.11%
$ 5.43 trillion $ 10,708
Feb 18, 9 AM $ 29.72
-0.56%
$ 5.48 trillion $ 11,009
Feb 18, 8 AM $ 30.06
+0.53%
$ 5.55 trillion $ 15,435
Feb 18, 7 AM $ 29.91
+0.69%
$ 5.52 trillion $ 17,041
Feb 18, 6 AM $ 29.69
+0.24%
$ 5.48 trillion $ 18,750
Feb 18, 5 AM $ 29.62
+0.16%
$ 5.46 trillion $ 20,586
Feb 18, 4 AM $ 29.68
+0.38%
$ 5.48 trillion $ 129,811
Feb 18, 3 AM $ 29.57
+0.45%
$ 5.46 trillion $ 129,615
Feb 18, 2 AM $ 29.42
+0.31%
$ 5.43 trillion $ 129,772
Feb 18, 1 AM $ 29.3
-0.62%
$ 5.41 trillion $ 129,342
Feb 18, 12 AM $ 29.48
-1.03%
$ 5.44 trillion $ 130,379
Feb 17, 11 PM $ 29.78
-0.29%
$ 5.49 trillion $ 129,818
Feb 17, 10 PM $ 29.88
+0.00%
$ 5.51 trillion $ 131,739
Feb 17, 9 PM $ 29.87
+0.09%
$ 5.51 trillion $ 132,204
Feb 17, 8 PM $ 29.96
-0.03%
$ 5.53 trillion $ 132,369
Feb 17, 7 PM $ 29.89
+0.52%
$ 5.51 trillion $ 133,552
Feb 17, 6 PM $ 29.79
+0.46%
$ 5.49 trillion $ 147,544
Feb 17, 5 PM $ 29.93
-0.31%
$ 5.52 trillion $ 178,837
Feb 17, 4 PM $ 29.98
+0.07%
$ 5.53 trillion $ 177,744
Feb 17, 3 PM $ 29.85
+0.99%
$ 5.51 trillion $ 178,426
Feb 17, 2 PM $ 29.88
-0.39%
$ 5.51 trillion $ 180,504
Feb 17, 1 PM $ 29.69
-0.13%
$ 5.48 trillion $ 179,274
Feb 17, 12 PM $ 29.72
+0.49%
$ 5.48 trillion $ 179,532
Feb 17, 11 AM $ 29.77
-0.81%
$ 5.49 trillion $ 185,023
Feb 17, 10 AM $ 29.93
-0.55%
$ 5.52 trillion $ 184,379
Feb 17, 9 AM $ 30.28
+0.26%
$ 5.58 trillion $ 184,030
Feb 17, 8 AM $ 30.16
-0.74%
$ 5.56 trillion $ 179,324
Feb 17, 7 AM $ 30.52
-0.33%
$ 5.63 trillion $ 176,821
Feb 17, 6 AM $ 30.55
-0.38%
$ 5.63 trillion $ 174,688
Feb 17, 5 AM $ 30.54
-1.55%
$ 5.63 trillion $ 173,277
Feb 17, 4 AM $ 31.09
-0.61%
$ 5.74 trillion $ 64,094
Feb 17, 3 AM $ 31.29
-0.45%
$ 5.77 trillion $ 63,858
Feb 17, 2 AM $ 31.52
+0.08%
$ 5.81 trillion $ 63,496
Feb 17, 1 AM $ 31.5
-0.32%
$ 5.81 trillion $ 65,056
Feb 17, 12 AM $ 31.59
+0.84%
$ 5.83 trillion $ 64,474
Feb 16, 11 PM $ 31.15
+0.68%
$ 5.75 trillion $ 64,317
Feb 16, 10 PM $ 30.9
+1.07%
$ 5.7 trillion $ 63,099
Feb 16, 9 PM $ 30.55
-0.34%
$ 5.64 trillion $ 62,601
Feb 16, 8 PM $ 30.3
+0.28%
$ 5.59 trillion $ 62,703
Feb 16, 7 PM $ 30.23
+0.06%
$ 5.58 trillion $ 61,522
Feb 16, 6 PM $ 30.26
+0.52%
$ 5.58 trillion $ 46,889
Feb 16, 5 PM $ 30.2
+0.13%
$ 5.57 trillion $ 17,219
Feb 16, 4 PM $ 30.13
+0.30%
$ 5.56 trillion $ 16,960
Feb 16, 3 PM $ 30
-2.17%
$ 5.53 trillion $ 16,952
Feb 16, 2 PM $ 30.64
+0.42%
$ 5.65 trillion $ 14,169
Feb 16, 1 PM $ 30.8
+0.08%
$ 5.68 trillion $ 14,882
Feb 16, 12 PM $ 30.53
+0.76%
$ 5.63 trillion $ 16,284