Kinetiq Staked HYPE Historical Data

KHYPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 25.87
-0.40%
$ 4.77 trillion $ 75,269
Jan 8, 10 PM $ 25.99
-0.30%
$ 4.79 trillion $ 73,815
Jan 8, 9 PM $ 26.03
+0.03%
$ 4.8 trillion $ 72,832
Jan 8, 8 PM $ 26.1
-0.70%
$ 4.81 trillion $ 72,745
Jan 8, 7 PM $ 26.28
+0.86%
$ 4.85 trillion $ 67,982
Jan 8, 6 PM $ 26.29
-0.56%
$ 4.85 trillion $ 63,816
Jan 8, 5 PM $ 26.26
-0.26%
$ 4.84 trillion $ 31,831
Jan 8, 4 PM $ 26.29
-0.10%
$ 4.85 trillion $ 32,332
Jan 8, 3 PM $ 26.28
+0.22%
$ 4.85 trillion $ 31,899
Jan 8, 2 PM $ 26.18
+0.07%
$ 4.83 trillion $ 32,710
Jan 8, 1 PM $ 26.13
-0.22%
$ 4.82 trillion $ 38,947
Jan 8, 12 PM $ 26.15
-0.47%
$ 4.82 trillion $ 39,848
Jan 8, 11 AM $ 26.27
-0.08%
$ 4.85 trillion $ 41,182
Jan 8, 10 AM $ 26.3
-0.80%
$ 4.85 trillion $ 42,024
Jan 8, 9 AM $ 26.49
-0.57%
$ 4.89 trillion $ 41,905
Jan 8, 8 AM $ 26.83
-0.09%
$ 4.95 trillion $ 41,722
Jan 8, 7 AM $ 26.77
+0.66%
$ 4.94 trillion $ 41,712
Jan 8, 6 AM $ 26.58
-0.25%
$ 4.9 trillion $ 40,898
Jan 8, 5 AM $ 26.61
-0.10%
$ 4.91 trillion $ 42,560
Jan 8, 4 AM $ 26.63
-0.12%
$ 4.91 trillion $ 42,718
Jan 8, 3 AM $ 26.84
-0.23%
$ 4.95 trillion $ 42,175
Jan 8, 2 AM $ 26.95
-0.43%
$ 4.97 trillion $ 41,183
Jan 8, 1 AM $ 27.24
+0.63%
$ 5.02 trillion $ 40,358
Jan 8, 12 AM $ 27.04
-0.22%
$ 4.99 trillion $ 41,164
Jan 7, 11 PM $ 27.23
+0.36%
$ 5.02 trillion $ 34,464
Jan 7, 10 PM $ 27.16
+0.98%
$ 5.01 trillion $ 37,248
Jan 7, 9 PM $ 27.17
+0.42%
$ 5.01 trillion $ 37,013
Jan 7, 8 PM $ 27.05
-0.11%
$ 4.99 trillion $ 38,316
Jan 7, 7 PM $ 27.25
+0.32%
$ 5.03 trillion $ 38,613
Jan 7, 6 PM $ 27.17
+0.81%
$ 5.01 trillion $ 42,675
Jan 7, 5 PM $ 27.02
+0.20%
$ 4.98 trillion $ 41,905
Jan 7, 4 PM $ 26.79
-0.38%
$ 4.94 trillion $ 43,019
Jan 7, 3 PM $ 26.88
-0.64%
$ 4.96 trillion $ 48,281
Jan 7, 2 PM $ 26.97
-0.71%
$ 4.98 trillion $ 48,229
Jan 7, 1 PM $ 27.23
+0.61%
$ 5.02 trillion $ 42,839
Jan 7, 12 PM $ 27.16
-0.53%
$ 5.01 trillion $ 42,159
Jan 7, 11 AM $ 27.52
-0.75%
$ 5.08 trillion $ 40,973
Jan 7, 10 AM $ 27.7
+0.68%
$ 5.11 trillion $ 40,773
Jan 7, 9 AM $ 27.54
-0.80%
$ 5.08 trillion $ 41,183
Jan 7, 8 AM $ 27.7
+0.02%
$ 5.11 trillion $ 45,298
Jan 7, 7 AM $ 27.7
+0.00%
$ 5.11 trillion $ 45,685
Jan 7, 6 AM $ 27.72
-1.09%
$ 5.11 trillion $ 47,552
Jan 7, 5 AM $ 27.91
+0.71%
$ 5.15 trillion $ 47,547
Jan 7, 4 AM $ 28.05
+0.14%
$ 5.17 trillion $ 47,294
Jan 7, 3 AM $ 28.02
-0.62%
$ 5.17 trillion $ 47,233
Jan 7, 2 AM $ 27.98
+0.06%
$ 5.16 trillion $ 47,236
Jan 7, 1 AM $ 28.02
+0.27%
$ 5.17 trillion $ 49,058
Jan 7, 12 AM $ 28.25
-0.70%
$ 5.21 trillion $ 48,063
Jan 6, 11 PM $ 28.38
+2.56%
$ 5.24 trillion $ 45,248
Jan 6, 10 PM $ 27.66
+0.16%
$ 5.1 trillion $ 43,151