Kinetiq Staked HYPE Historical Data

KHYPE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 48.05
+0.07%
$ 8.86 trillion $ 21,481
May 19, 5 AM $ 48.09
+0.06%
$ 8.87 trillion $ 21,983
May 19, 4 AM $ 48
+0.06%
$ 8.85 trillion $ 22,201
May 19, 3 AM $ 47.99
-0.03%
$ 8.85 trillion $ 22,161
May 19, 2 AM $ 48.03
-0.33%
$ 8.86 trillion $ 22,478
May 19, 1 AM $ 48.56
-0.15%
$ 8.96 trillion $ 22,951
May 19, 12 AM $ 48.75
+0.87%
$ 8.99 trillion $ 21,943
May 18, 11 PM $ 48.2
+0.95%
$ 8.89 trillion $ 21,274
May 18, 10 PM $ 48.2
+0.41%
$ 8.89 trillion $ 21,179
May 18, 9 PM $ 48.27
+3.40%
$ 8.9 trillion $ 21,772
May 18, 8 PM $ 46.75
-0.35%
$ 8.62 trillion $ 19,833
May 18, 7 PM $ 46.15
-0.72%
$ 8.51 trillion $ 18,934
May 18, 6 PM $ 46.49
+0.18%
$ 8.58 trillion $ 19,650
May 18, 5 PM $ 46.36
-0.04%
$ 8.55 trillion $ 19,715
May 18, 4 PM $ 46.39
+0.16%
$ 8.56 trillion $ 24,480
May 18, 3 PM $ 46.59
+10.41%
$ 8.59 trillion $ 24,799
May 18, 2 PM $ 42.11
-9.69%
$ 7.77 trillion $ 25,616
May 18, 1 PM $ 46.57
+0.24%
$ 8.59 trillion $ 29,838
May 18, 12 PM $ 46.49
+1.43%
$ 8.58 trillion $ 29,910
May 18, 11 AM $ 45.86
+0.43%
$ 8.46 trillion $ 28,519
May 18, 10 AM $ 45.65
-0.02%
$ 8.42 trillion $ 28,458
May 18, 9 AM $ 46.22
-0.30%
$ 8.53 trillion $ 28,479
May 18, 8 AM $ 46.27
+0.77%
$ 8.54 trillion $ 23,776
May 18, 7 AM $ 46.2
-0.30%
$ 8.52 trillion $ 23,973
May 18, 6 AM $ 46.37
+0.00%
$ 8.55 trillion $ 23,389
May 18, 5 AM $ 46.51
+0.29%
$ 8.58 trillion $ 23,404
May 18, 4 AM $ 46.46
+0.02%
$ 8.57 trillion $ 30,364
May 18, 3 AM $ 46.44
+0.00%
$ 8.57 trillion $ 32,524
May 18, 2 AM $ 46.61
+0.71%
$ 8.6 trillion $ 32,983
May 18, 1 AM $ 46.42
-0.82%
$ 8.56 trillion $ 32,533
May 18, 12 AM $ 47.28
+0.44%
$ 8.72 trillion $ 32,565
May 17, 11 PM $ 46.27
-2.83%
$ 8.54 trillion $ 33,187
May 17, 10 PM $ 47.31
-0.45%
$ 8.73 trillion $ 31,605
May 17, 9 PM $ 47.94
+1.82%
$ 8.84 trillion $ 27,912
May 17, 8 PM $ 47.13
-2.91%
$ 8.69 trillion $ 30,157
May 17, 7 PM $ 46.49
+1.35%
$ 8.58 trillion $ 29,725
May 17, 6 PM $ 44.97
+2.72%
$ 8.3 trillion $ 30,442
May 17, 5 PM $ 44.58
+0.49%
$ 8.22 trillion $ 28,047
May 17, 4 PM $ 44.75
+1.18%
$ 8.26 trillion $ 28,430
May 17, 3 PM $ 44.35
+1.14%
$ 8.18 trillion $ 24,242
May 17, 2 PM $ 43.03
-1.66%
$ 7.94 trillion $ 24,425
May 17, 1 PM $ 43.22
-0.80%
$ 7.97 trillion $ 25,387
May 17, 12 PM $ 43.6
+0.30%
$ 8.04 trillion $ 23,242
May 17, 11 AM $ 43.45
-0.14%
$ 8.01 trillion $ 23,759
May 17, 10 AM $ 43.11
-0.99%
$ 7.95 trillion $ 32,022
May 17, 9 AM $ 43.47
+0.01%
$ 8.02 trillion $ 41,973
May 17, 8 AM $ 43.34
-0.08%
$ 7.99 trillion $ 50,121
May 17, 7 AM $ 43.39
-0.01%
$ 8 trillion $ 70,687
May 17, 6 AM $ 43.56
+0.64%
$ 8.03 trillion $ 73,114
May 17, 5 AM $ 43.29
-0.10%
$ 7.99 trillion $ 74,197