Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 6 AM | $48.05 | +0.07% | ||
| May 19, 5 AM | $48.09 | +0.06% | ||
| May 19, 4 AM | $48 | +0.06% | ||
| May 19, 3 AM | $47.99 | -0.03% | ||
| May 19, 2 AM | $48.03 | -0.33% | ||
| May 19, 1 AM | $48.56 | -0.15% | ||
| May 19, 12 AM | $48.75 | +0.87% | ||
| May 18, 11 PM | $48.2 | +0.95% | ||
| May 18, 10 PM | $48.2 | +0.41% | ||
| May 18, 9 PM | $48.27 | +3.40% | ||
| May 18, 8 PM | $46.75 | -0.35% | ||
| May 18, 7 PM | $46.15 | -0.72% | ||
| May 18, 6 PM | $46.49 | +0.18% | ||
| May 18, 5 PM | $46.36 | -0.04% | ||
| May 18, 4 PM | $46.39 | +0.16% | ||
| May 18, 3 PM | $46.59 | +10.41% | ||
| May 18, 2 PM | $42.11 | -9.69% | ||
| May 18, 1 PM | $46.57 | +0.24% | ||
| May 18, 12 PM | $46.49 | +1.43% | ||
| May 18, 11 AM | $45.86 | +0.43% | ||
| May 18, 10 AM | $45.65 | -0.02% | ||
| May 18, 9 AM | $46.22 | -0.30% | ||
| May 18, 8 AM | $46.27 | +0.77% | ||
| May 18, 7 AM | $46.2 | -0.30% | ||
| May 18, 6 AM | $46.37 | +0.00% | ||
| May 18, 5 AM | $46.51 | +0.29% | ||
| May 18, 4 AM | $46.46 | +0.02% | ||
| May 18, 3 AM | $46.44 | +0.00% | ||
| May 18, 2 AM | $46.61 | +0.71% | ||
| May 18, 1 AM | $46.42 | -0.82% | ||
| May 18, 12 AM | $47.28 | +0.44% | ||
| May 17, 11 PM | $46.27 | -2.83% | ||
| May 17, 10 PM | $47.31 | -0.45% | ||
| May 17, 9 PM | $47.94 | +1.82% | ||
| May 17, 8 PM | $47.13 | -2.91% | ||
| May 17, 7 PM | $46.49 | +1.35% | ||
| May 17, 6 PM | $44.97 | +2.72% | ||
| May 17, 5 PM | $44.58 | +0.49% | ||
| May 17, 4 PM | $44.75 | +1.18% | ||
| May 17, 3 PM | $44.35 | +1.14% | ||
| May 17, 2 PM | $43.03 | -1.66% | ||
| May 17, 1 PM | $43.22 | -0.80% | ||
| May 17, 12 PM | $43.6 | +0.30% | ||
| May 17, 11 AM | $43.45 | -0.14% | ||
| May 17, 10 AM | $43.11 | -0.99% | ||
| May 17, 9 AM | $43.47 | +0.01% | ||
| May 17, 8 AM | $43.34 | -0.08% | ||
| May 17, 7 AM | $43.39 | -0.01% | ||
| May 17, 6 AM | $43.56 | +0.64% | ||
| May 17, 5 AM | $43.29 | -0.10% | ||