Kinetiq Staked HYPE Historical Data

KHYPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 27.66
+0.16%
$ 5.1 trillion $ 43,151
Jan 6, 9 PM $ 27.85
+0.58%
$ 5.14 trillion $ 43,284
Jan 6, 8 PM $ 27.59
+0.17%
$ 5.09 trillion $ 43,759
Jan 6, 7 PM $ 27.6
+3.37%
$ 5.09 trillion $ 46,151
Jan 6, 6 PM $ 26.74
-1.15%
$ 4.93 trillion $ 40,545
Jan 6, 5 PM $ 27.53
+0.94%
$ 5.08 trillion $ 41,379
Jan 6, 4 PM $ 27.21
-0.78%
$ 5.02 trillion $ 42,571
Jan 6, 3 PM $ 27.56
+1.21%
$ 5.08 trillion $ 40,309
Jan 6, 2 PM $ 27.56
+1.01%
$ 5.08 trillion $ 39,411
Jan 6, 1 PM $ 27.38
-0.30%
$ 5.05 trillion $ 38,492
Jan 6, 12 PM $ 27.47
+1.21%
$ 5.07 trillion $ 38,996
Jan 6, 11 AM $ 27.01
+1.21%
$ 4.98 trillion $ 40,807
Jan 6, 10 AM $ 26.81
-0.30%
$ 4.95 trillion $ 41,030
Jan 6, 9 AM $ 26.98
+0.74%
$ 4.98 trillion $ 44,445
Jan 6, 8 AM $ 26.78
+0.47%
$ 4.94 trillion $ 40,546
Jan 6, 7 AM $ 26.94
-1.05%
$ 4.97 trillion $ 40,647
Jan 6, 6 AM $ 27.23
+1.34%
$ 5.02 trillion $ 40,434
Jan 6, 5 AM $ 26.73
-0.60%
$ 4.93 trillion $ 39,233
Jan 6, 4 AM $ 26.78
+0.35%
$ 4.94 trillion $ 39,919
Jan 6, 3 AM $ 26.58
+0.00%
$ 4.9 trillion $ 42,619
Jan 6, 2 AM $ 26.67
-0.84%
$ 4.92 trillion $ 48,145
Jan 6, 1 AM $ 26.88
+0.53%
$ 4.96 trillion $ 57,615
Jan 6, 12 AM $ 26.87
-0.09%
$ 4.96 trillion $ 66,059
Jan 5, 11 PM $ 27.04
-0.10%
$ 4.99 trillion $ 70,730
Jan 5, 10 PM $ 26.87
-0.99%
$ 4.96 trillion $ 79,973
Jan 5, 9 PM $ 27.25
+0.49%
$ 5.03 trillion $ 81,004
Jan 5, 8 PM $ 27.34
+0.05%
$ 5.04 trillion $ 80,382
Jan 5, 7 PM $ 27.32
+0.52%
$ 5.04 trillion $ 78,208
Jan 5, 6 PM $ 27.18
+1.24%
$ 5.01 trillion $ 77,828
Jan 5, 5 PM $ 26.6
-0.49%
$ 4.91 trillion $ 77,075
Jan 5, 4 PM $ 26.73
+0.25%
$ 4.93 trillion $ 77,044
Jan 5, 3 PM $ 26.54
+0.40%
$ 4.9 trillion $ 73,413
Jan 5, 2 PM $ 26.32
+0.33%
$ 4.86 trillion $ 74,880
Jan 5, 1 PM $ 26.2
-0.36%
$ 4.83 trillion $ 76,045
Jan 5, 12 PM $ 26.28
-1.01%
$ 4.85 trillion $ 75,434
Jan 5, 11 AM $ 26.49
+0.03%
$ 4.89 trillion $ 75,488
Jan 5, 10 AM $ 26.42
-1.58%
$ 4.87 trillion $ 74,951
Jan 5, 9 AM $ 26.86
+0.91%
$ 4.95 trillion $ 70,281
Jan 5, 8 AM $ 26.61
+0.22%
$ 4.91 trillion $ 109,807
Jan 5, 7 AM $ 26.57
-0.05%
$ 4.9 trillion $ 109,937
Jan 5, 6 AM $ 26.55
-0.02%
$ 4.9 trillion $ 109,298
Jan 5, 5 AM $ 26.61
-0.65%
$ 4.91 trillion $ 115,232
Jan 5, 4 AM $ 26.69
+0.06%
$ 4.92 trillion $ 114,601
Jan 5, 3 AM $ 26.64
-0.20%
$ 4.91 trillion $ 111,246
Jan 5, 2 AM $ 26.71
-2.08%
$ 4.93 trillion $ 106,258
Jan 5, 1 AM $ 27.49
+1.96%
$ 5.07 trillion $ 96,481
Jan 5, 12 AM $ 26.9
-0.40%
$ 4.96 trillion $ 88,123
Jan 4, 11 PM $ 26.73
-0.21%
$ 4.93 trillion $ 97,830
Jan 4, 10 PM $ 26.72
-0.30%
$ 4.93 trillion $ 90,533
Jan 4, 9 PM $ 26.85
+1.71%
$ 4.95 trillion $ 88,725