Kinetiq Staked HYPE Historical Data

KHYPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 26.72
-0.30%
$ 4.93 trillion $ 90,533
Jan 4, 9 PM $ 26.85
+1.71%
$ 4.95 trillion $ 88,725
Jan 4, 8 PM $ 26.37
+0.62%
$ 4.86 trillion $ 90,494
Jan 4, 7 PM $ 26.18
-0.08%
$ 4.83 trillion $ 93,302
Jan 4, 6 PM $ 26.18
-0.50%
$ 4.83 trillion $ 93,430
Jan 4, 5 PM $ 26.51
-0.16%
$ 4.89 trillion $ 93,995
Jan 4, 4 PM $ 26.45
+0.58%
$ 4.88 trillion $ 93,777
Jan 4, 3 PM $ 26.19
+0.74%
$ 4.83 trillion $ 95,832
Jan 4, 2 PM $ 25.93
+2.10%
$ 4.78 trillion $ 107,720
Jan 4, 1 PM $ 25.4
-0.24%
$ 4.69 trillion $ 130,546
Jan 4, 12 PM $ 25.45
-0.04%
$ 4.69 trillion $ 131,128
Jan 4, 11 AM $ 25.43
-0.30%
$ 4.69 trillion $ 131,615
Jan 4, 10 AM $ 25.5
+0.87%
$ 4.7 trillion $ 131,919
Jan 4, 9 AM $ 25.28
+0.04%
$ 4.66 trillion $ 132,370
Jan 4, 8 AM $ 25.25
-0.82%
$ 4.66 trillion $ 91,979
Jan 4, 7 AM $ 25.45
+0.60%
$ 4.69 trillion $ 91,689
Jan 4, 6 AM $ 25.27
-0.50%
$ 4.66 trillion $ 142,861
Jan 4, 5 AM $ 25.37
-0.63%
$ -- $ 137,472
Jan 4, 4 AM $ 25.52
-0.15%
$ -- $ 137,288
Jan 4, 3 AM $ 25.45
+0.57%
$ -- $ 137,717
Jan 4, 2 AM $ 25.41
+0.01%
$ -- $ 137,136
Jan 4, 1 AM $ 25.53
-0.01%
$ -- $ 136,615
Jan 4, 12 AM $ 25.47
-0.61%
$ -- $ 133,171
Jan 3, 11 PM $ 25.61
+0.09%
$ 4.72 trillion $ 120,805
Jan 3, 10 PM $ 25.56
+1.01%
$ 4.72 trillion $ 123,430
Jan 3, 9 PM $ 25.33
+1.58%
$ 4.67 trillion $ 121,678
Jan 3, 8 PM $ 24.84
-0.82%
$ 4.58 trillion $ 121,171
Jan 3, 7 PM $ 25.04
-1.11%
$ 4.62 trillion $ 119,956
Jan 3, 6 PM $ 25.24
+0.33%
$ 4.66 trillion $ 120,846
Jan 3, 5 PM $ 25.14
-0.21%
$ 4.64 trillion $ 120,584
Jan 3, 4 PM $ 25.14
+0.12%
$ 4.64 trillion $ 120,448
Jan 3, 3 PM $ 25
+0.36%
$ 4.61 trillion $ 128,000
Jan 3, 2 PM $ 24.95
+0.19%
$ 4.6 trillion $ 114,629
Jan 3, 1 PM $ 24.9
+0.86%
$ 4.59 trillion $ 92,646
Jan 3, 12 PM $ 24.58
-0.25%
$ 4.53 trillion $ 92,670
Jan 3, 11 AM $ 24.65
-0.77%
$ 4.55 trillion $ 90,134
Jan 3, 10 AM $ 24.84
+1.14%
$ 4.58 trillion $ 89,615
Jan 3, 9 AM $ 24.57
-0.39%
$ 4.53 trillion $ 91,154
Jan 3, 8 AM $ 24.65
-0.59%
$ 4.55 trillion $ 92,386
Jan 3, 7 AM $ 24.82
-1.36%
$ 4.58 trillion $ 91,528
Jan 3, 6 AM $ 25.41
+1.28%
$ 4.69 trillion $ 40,901
Jan 3, 5 AM $ 24.99
+0.66%
$ 4.61 trillion $ 41,275
Jan 3, 4 AM $ 24.81
+0.56%
$ 4.58 trillion $ 42,815
Jan 3, 3 AM $ 24.67
-0.22%
$ 4.55 trillion $ 42,538
Jan 3, 2 AM $ 24.66
-1.04%
$ 4.55 trillion $ 42,887
Jan 3, 1 AM $ 24.91
+0.59%
$ 4.6 trillion $ 264,206
Jan 3, 12 AM $ 24.76
+0.19%
$ 4.57 trillion $ 264,438
Jan 2, 11 PM $ 24.73
+0.07%
$ 4.56 trillion $ 262,433
Jan 2, 10 PM $ 24.69
+0.84%
$ 4.56 trillion $ 261,840
Jan 2, 9 PM $ 24.49
+0.50%
$ 4.52 trillion $ 260,780