Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 5 AM | $ 30.83 | -0.46% | ||
| Feb 10, 4 AM | $ 30.98 | -0.89% | ||
| Feb 10, 3 AM | $ 31.26 | +0.03% | ||
| Feb 10, 2 AM | $ 31.49 | +0.33% | ||
| Feb 10, 1 AM | $ 31.35 | +0.05% | ||
| Feb 10, 12 AM | $ 31.37 | -1.21% | ||
| Feb 9, 11 PM | $ 31.76 | +0.05% | ||
| Feb 9, 10 PM | $ 31.77 | -0.25% | ||
| Feb 9, 9 PM | $ 31.9 | -0.87% | ||
| Feb 9, 8 PM | $ 32.16 | +0.54% | ||
| Feb 9, 7 PM | $ 32.13 | +0.51% | ||
| Feb 9, 6 PM | $ 32.51 | +2.83% | ||
| Feb 9, 5 PM | $ 31.72 | +0.11% | ||
| Feb 9, 4 PM | $ 31.31 | -0.79% | ||
| Feb 9, 3 PM | $ 31.99 | -0.21% | ||
| Feb 9, 2 PM | $ 32.22 | +1.47% | ||
| Feb 9, 1 PM | $ 31.85 | +0.53% | ||
| Feb 9, 12 PM | $ 31.75 | +0.50% | ||
| Feb 9, 11 AM | $ 32 | -0.76% | ||
| Feb 9, 10 AM | $ 31.83 | -1.25% | ||
| Feb 9, 9 AM | $ 32.58 | -0.65% | ||
| Feb 9, 8 AM | $ 32.6 | -0.30% | ||
| Feb 9, 7 AM | $ 32.81 | -0.49% | ||
| Feb 9, 6 AM | $ 32.89 | -0.39% | ||
| Feb 9, 5 AM | $ 32.95 | -0.36% | ||
| Feb 9, 4 AM | $ 33.21 | -0.62% | ||
| Feb 9, 3 AM | $ 33.63 | +1.08% | ||
| Feb 9, 2 AM | $ 33.24 | -0.22% | ||
| Feb 9, 1 AM | $ 33.18 | +0.25% | ||
| Feb 9, 12 AM | $ 33.09 | +0.06% | ||
| Feb 8, 11 PM | $ 32.63 | +0.67% | ||
| Feb 8, 10 PM | $ 32.38 | -0.65% | ||
| Feb 8, 9 PM | $ 32.44 | -0.72% | ||
| Feb 8, 8 PM | $ 33.15 | -0.04% | ||
| Feb 8, 7 PM | $ 32.85 | +0.50% | ||
| Feb 8, 6 PM | $ 32.94 | +1.83% | ||
| Feb 8, 5 PM | $ 32.34 | +0.85% | ||
| Feb 8, 4 PM | $ 31.54 | -0.38% | ||
| Feb 8, 3 PM | $ 31.64 | -0.42% | ||
| Feb 8, 2 PM | $ 31.82 | -0.02% | ||
| Feb 8, 1 PM | $ 31.77 | +0.19% | ||
| Feb 8, 12 PM | $ 31.73 | -0.66% | ||
| Feb 8, 11 AM | $ 32.01 | +0.54% | ||
| Feb 8, 10 AM | $ 31.85 | -0.25% | ||
| Feb 8, 9 AM | $ 31.86 | +1.60% | ||
| Feb 8, 8 AM | $ 31.58 | +1.43% | ||
| Feb 8, 7 AM | $ 31.16 | +1.08% | ||
| Feb 8, 6 AM | $ 31.31 | -1.52% | ||
| Feb 8, 5 AM | $ 31.79 | -0.11% | ||
| Feb 8, 4 AM | $ 31.81 | +0.84% | ||