Kinetiq Staked HYPE Historical Data

KHYPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 24.69
+0.84%
$ 4.56 trillion $ 261,840
Jan 2, 9 PM $ 24.49
+0.50%
$ 4.52 trillion $ 260,780
Jan 2, 8 PM $ 24.66
-0.66%
$ 4.55 trillion $ 260,477
Jan 2, 7 PM $ 24.87
+0.69%
$ 4.59 trillion $ 260,684
Jan 2, 6 PM $ 24.79
+0.32%
$ 4.57 trillion $ 262,588
Jan 2, 5 PM $ 24.71
-0.12%
$ 4.56 trillion $ 262,402
Jan 2, 4 PM $ 24.95
+1.20%
$ 4.6 trillion $ 261,168
Jan 2, 3 PM $ 24.67
-0.86%
$ 4.55 trillion $ 257,128
Jan 2, 2 PM $ 24.66
-0.37%
$ 4.55 trillion $ 262,529
Jan 2, 1 PM $ 24.71
-0.08%
$ 4.56 trillion $ 261,055
Jan 2, 12 PM $ 24.74
-0.15%
$ 4.56 trillion $ 262,008
Jan 2, 11 AM $ 24.69
-1.40%
$ 4.55 trillion $ 262,060
Jan 2, 10 AM $ 24.97
-0.08%
$ 4.61 trillion $ 260,785
Jan 2, 9 AM $ 24.76
+1.36%
$ 4.57 trillion $ 258,358
Jan 2, 8 AM $ 24.43
-0.11%
$ 4.51 trillion $ 257,333
Jan 2, 7 AM $ 24.52
-1.15%
$ 4.52 trillion $ 264,591
Jan 2, 6 AM $ 24.84
-0.11%
$ 4.58 trillion $ 264,422
Jan 2, 5 AM $ 24.65
-1.25%
$ 4.55 trillion $ 263,750
Jan 2, 4 AM $ 24.75
+0.97%
$ 4.56 trillion $ 265,692
Jan 2, 3 AM $ 24.51
+0.30%
$ 4.52 trillion $ 264,887
Jan 2, 2 AM $ 24.47
-0.90%
$ 4.51 trillion $ 267,479
Jan 2, 1 AM $ 24.66
+1.17%
$ 4.55 trillion $ 50,708
Jan 2, 12 AM $ 24.49
+0.98%
$ 4.52 trillion $ 59,751
Jan 1, 11 PM $ 24.28
+0.03%
$ 4.48 trillion $ 59,853
Jan 1, 10 PM $ 24.26
-0.76%
$ 4.48 trillion $ 58,122
Jan 1, 9 PM $ 24.37
+0.27%
$ 4.5 trillion $ 57,847
Jan 1, 8 PM $ 24.16
-1.34%
$ 4.46 trillion $ 57,449
Jan 1, 7 PM $ 24.55
-0.09%
$ 4.53 trillion $ 55,773
Jan 1, 6 PM $ 24.56
-0.39%
$ 4.53 trillion $ 53,403
Jan 1, 5 PM $ 24.69
+0.31%
$ 4.55 trillion $ 54,249
Jan 1, 4 PM $ 24.54
+0.11%
$ 4.53 trillion $ 131,749
Jan 1, 3 PM $ 25.1
-1.61%
$ 4.63 trillion $ 126,976
Jan 1, 2 PM $ 25.66
-0.65%
$ 4.73 trillion $ 120,880
Jan 1, 1 PM $ 25.82
-0.29%
$ 4.76 trillion $ 120,137
Jan 1, 12 PM $ 25.93
+0.12%
$ 4.78 trillion $ 126,195
Jan 1, 11 AM $ 25.87
-0.22%
$ 4.77 trillion $ 126,281
Jan 1, 10 AM $ 25.92
-0.12%
$ 4.78 trillion $ 126,389
Jan 1, 9 AM $ 25.98
+0.72%
$ 4.79 trillion $ 130,049
Jan 1, 8 AM $ 25.8
-0.21%
$ 4.76 trillion $ 130,091
Jan 1, 7 AM $ 25.87
+0.44%
$ 4.77 trillion $ 129,717
Jan 1, 6 AM $ 25.74
+0.02%
$ 4.75 trillion $ 128,428
Jan 1, 5 AM $ 25.83
+0.77%
$ 4.76 trillion $ 132,104
Jan 1, 4 AM $ 25.75
-0.31%
$ 4.75 trillion $ 132,990
Jan 1, 3 AM $ 25.74
-1.00%
$ 4.75 trillion $ 134,671
Jan 1, 2 AM $ 25.9
-0.26%
$ 4.78 trillion $ 132,592
Jan 1, 1 AM $ 26.08
+1.29%
$ 4.81 trillion $ 129,113
Jan 1, 12 AM $ 25.75
+0.49%
$ 4.75 trillion $ 119,915
Dec 31, 11 PM $ 25.65
-0.61%
$ 4.73 trillion $ 119,599
Dec 31, 10 PM $ 25.83
+0.37%
$ 4.76 trillion $ 123,206
Dec 31, 9 PM $ 25.73
+0.66%
$ 4.75 trillion $ 126,076