Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 3 AM | $ 31.33 | -0.42% | ||
| Feb 8, 2 AM | $ 31.53 | -1.67% | ||
| Feb 8, 1 AM | $ 31.98 | +1.13% | ||
| Feb 8, 12 AM | $ 31.65 | -0.17% | ||
| Feb 7, 11 PM | $ 31.59 | -1.04% | ||
| Feb 7, 10 PM | $ 31.87 | +0.13% | ||
| Feb 7, 9 PM | $ 32.19 | +0.73% | ||
| Feb 7, 8 PM | $ 32.06 | +0.85% | ||
| Feb 7, 7 PM | $ 31.88 | -1.84% | ||
| Feb 7, 6 PM | $ 32.43 | +2.28% | ||
| Feb 7, 5 PM | $ 31.63 | -0.70% | ||
| Feb 7, 4 PM | $ 31.93 | -0.68% | ||
| Feb 7, 3 PM | $ 32.21 | -1.09% | ||
| Feb 7, 2 PM | $ 32.42 | -1.18% | ||
| Feb 7, 1 PM | $ 32.67 | -0.59% | ||
| Feb 7, 12 PM | $ 32.92 | -0.09% | ||
| Feb 7, 11 AM | $ 32.89 | -0.84% | ||
| Feb 7, 10 AM | $ 32.87 | -2.00% | ||
| Feb 7, 9 AM | $ 33.55 | +1.58% | ||
| Feb 7, 8 AM | $ 32.97 | -1.72% | ||
| Feb 7, 7 AM | $ 33.51 | +0.49% | ||
| Feb 7, 6 AM | $ 33.53 | +0.89% | ||
| Feb 7, 5 AM | $ 33.08 | +0.54% | ||
| Feb 7, 4 AM | $ 32.82 | -1.23% | ||
| Feb 7, 3 AM | $ 33.15 | +1.85% | ||
| Feb 7, 2 AM | $ 32.82 | +1.09% | ||
| Feb 7, 1 AM | $ 31.98 | -1.47% | ||
| Feb 7, 12 AM | $ 32.19 | -1.69% | ||
| Feb 6, 11 PM | $ 33.36 | +1.53% | ||
| Feb 6, 10 PM | $ 33.12 | +0.27% | ||
| Feb 6, 9 PM | $ 33 | -0.46% | ||
| Feb 6, 8 PM | $ 32.8 | -1.54% | ||
| Feb 6, 7 PM | $ 33.12 | -1.51% | ||
| Feb 6, 6 PM | $ 34.01 | +1.41% | ||
| Feb 6, 5 PM | $ 33.72 | -1.44% | ||
| Feb 6, 4 PM | $ 33.54 | +1.91% | ||
| Feb 6, 3 PM | $ 33.21 | -0.83% | ||
| Feb 6, 2 PM | $ 33.97 | -0.48% | ||
| Feb 6, 1 PM | $ 34.32 | -0.93% | ||
| Feb 6, 12 PM | $ 34.53 | +1.05% | ||
| Feb 6, 11 AM | $ 34.37 | +2.66% | ||
| Feb 6, 10 AM | $ 33.61 | +0.81% | ||
| Feb 6, 9 AM | $ 33.23 | +0.39% | ||
| Feb 6, 8 AM | $ 32.71 | -1.77% | ||
| Feb 6, 7 AM | $ 33.9 | -1.83% | ||
| Feb 6, 6 AM | $ 34.54 | -0.63% | ||
| Feb 6, 5 AM | $ 34.33 | -2.28% | ||
| Feb 6, 4 AM | $ 35.64 | +0.93% | ||
| Feb 6, 3 AM | $ 35.43 | -1.84% | ||
| Feb 6, 2 AM | $ 35.53 | -1.27% | ||