Kinetiq Staked HYPE Historical Data

KHYPE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 25.73
+0.66%
$ 4.75 trillion $ 126,076
Dec 31, 8 PM $ 25.62
-1.36%
$ 4.73 trillion $ 125,923
Dec 31, 7 PM $ 26.01
+0.17%
$ 4.8 trillion $ 124,564
Dec 31, 6 PM $ 25.94
+0.03%
$ 4.79 trillion $ 125,443
Dec 31, 5 PM $ 25.91
-0.76%
$ 4.78 trillion $ 124,945
Dec 31, 4 PM $ 26.1
-0.03%
$ 4.81 trillion $ 47,632
Dec 31, 3 PM $ 26.02
-0.77%
$ 4.8 trillion $ 49,945
Dec 31, 2 PM $ 26.21
-0.09%
$ 4.83 trillion $ 50,642
Dec 31, 1 PM $ 26.09
+0.44%
$ 4.81 trillion $ 58,173
Dec 31, 12 PM $ 26.01
-0.01%
$ 4.8 trillion $ 56,855
Dec 31, 11 AM $ 25.98
-0.26%
$ 4.79 trillion $ 52,124
Dec 31, 10 AM $ 26.09
-0.17%
$ 4.81 trillion $ 52,804
Dec 31, 9 AM $ 25.96
-0.03%
$ 4.79 trillion $ 48,922
Dec 31, 8 AM $ 26
+0.06%
$ 4.8 trillion $ 48,624
Dec 31, 7 AM $ 26.11
-0.28%
$ 4.82 trillion $ 44,004
Dec 31, 6 AM $ 26.17
+0.47%
$ 4.83 trillion $ 43,895
Dec 31, 5 AM $ 26.06
-0.25%
$ 4.81 trillion $ 36,873
Dec 31, 4 AM $ 26.24
+0.94%
$ 4.84 trillion $ 38,599
Dec 31, 3 AM $ 26.01
-0.16%
$ 4.8 trillion $ 37,637
Dec 31, 2 AM $ 26.09
-0.74%
$ 4.81 trillion $ 37,814
Dec 31, 1 AM $ 26.24
+0.35%
$ 4.84 trillion $ 34,420
Dec 31, 12 AM $ 26.09
-0.54%
$ 4.81 trillion $ 34,595
Dec 30, 11 PM $ 26.25
+0.50%
$ 4.84 trillion $ 34,373
Dec 30, 10 PM $ 26.18
+0.30%
$ 4.83 trillion $ 30,425
Dec 30, 9 PM $ 26.11
+0.33%
$ 4.82 trillion $ 27,655
Dec 30, 8 PM $ 26.04
-0.06%
$ 4.8 trillion $ 27,359
Dec 30, 7 PM $ 25.89
+0.29%
$ 4.78 trillion $ 27,267
Dec 30, 6 PM $ 25.96
+0.69%
$ 4.79 trillion $ 26,242
Dec 30, 5 PM $ 25.95
+0.50%
$ 4.79 trillion $ 24,778
Dec 30, 4 PM $ 25.95
+0.27%
$ 4.79 trillion $ 23,230
Dec 30, 3 PM $ 25.89
-0.01%
$ 4.78 trillion $ 20,413
Dec 30, 2 PM $ 25.72
-0.42%
$ 4.75 trillion $ 19,270
Dec 30, 1 PM $ 25.9
-0.08%
$ 4.78 trillion $ 10,680
Dec 30, 12 PM $ 25.93
-0.31%
$ 4.78 trillion $ 10,351
Dec 30, 11 AM $ 26
-2.60%
$ 4.8 trillion $ 9,622
Dec 30, 10 AM $ 26.69
+0.03%
$ 4.92 trillion $ 9,330
Dec 30, 9 AM $ 26.71
+0.13%
$ 4.93 trillion $ 11,668
Dec 30, 8 AM $ 26.64
+1.65%
$ 4.91 trillion $ 11,676
Dec 30, 7 AM $ 26.21
-0.07%
$ 4.83 trillion $ 10,929
Dec 30, 6 AM $ 26.22
+0.10%
$ 4.84 trillion $ 10,939
Dec 30, 5 AM $ 26.2
+0.57%
$ 4.83 trillion $ 10,925
Dec 30, 4 AM $ 26.18
+0.44%
$ 4.83 trillion $ 7,523
Dec 30, 3 AM $ 25.77
-0.07%
$ 4.75 trillion $ 8,189
Dec 30, 2 AM $ 25.78
-0.05%
$ 4.76 trillion $ 7,355
Dec 30, 1 AM $ 25.8
-0.03%
$ 4.76 trillion $ 9,512
Dec 30, 12 AM $ 26.04
-0.07%
$ 4.8 trillion $ 10,637
Dec 29, 11 PM $ 26.04
-0.06%
$ 4.8 trillion $ 16,119
Dec 29, 10 PM $ 26.03
-1.03%
$ 4.8 trillion $ 16,118
Dec 29, 9 PM $ 26.3
-0.04%
$ 4.85 trillion $ 16,171
Dec 29, 8 PM $ 26.31
-0.01%
$ 4.85 trillion $ 19,103