Kinetiq Staked HYPE Historical Data

KHYPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 26.3
-0.04%
$ 4.85 trillion $ 16,171
Dec 29, 8 PM $ 26.31
-0.01%
$ 4.85 trillion $ 19,103
Dec 29, 7 PM $ 26.3
-0.03%
$ 4.85 trillion $ 29,578
Dec 29, 6 PM $ 26.33
-0.47%
$ 4.86 trillion $ 29,577
Dec 29, 5 PM $ 26.44
-0.05%
$ 4.88 trillion $ 29,493
Dec 29, 4 PM $ 26.37
+1.12%
$ 4.86 trillion $ 29,729
Dec 29, 3 PM $ 26.09
+0.10%
$ 4.81 trillion $ 29,919
Dec 29, 2 PM $ 26.1
+0.82%
$ 4.82 trillion $ 32,168
Dec 29, 1 PM $ 25.89
-0.21%
$ 4.78 trillion $ 33,111
Dec 29, 12 PM $ 25.95
-0.11%
$ 4.79 trillion $ 33,658
Dec 29, 11 AM $ 25.96
+0.02%
$ 4.79 trillion $ 34,685
Dec 29, 10 AM $ 25.89
-1.60%
$ 4.78 trillion $ 34,643
Dec 29, 9 AM $ 26.33
+0.19%
$ 4.86 trillion $ 31,910
Dec 29, 8 AM $ 26.33
+0.31%
$ 4.86 trillion $ 33,169
Dec 29, 7 AM $ 26.28
+0.21%
$ 4.85 trillion $ 33,992
Dec 29, 6 AM $ 26.25
-0.01%
$ 4.84 trillion $ 35,529
Dec 29, 5 AM $ 26.22
+0.00%
$ 4.84 trillion $ 36,637
Dec 29, 4 AM $ 26.22
-0.34%
$ 4.84 trillion $ 61,227
Dec 29, 3 AM $ 26.33
-0.03%
$ 4.86 trillion $ 60,610
Dec 29, 2 AM $ 26.3
+1.16%
$ 4.85 trillion $ 60,677
Dec 29, 1 AM $ 26.24
+0.25%
$ 4.84 trillion $ 57,096
Dec 29, 12 AM $ 26.02
-2.43%
$ 4.8 trillion $ 60,068
Dec 28, 11 PM $ 26.7
+0.01%
$ 4.93 trillion $ 59,909
Dec 28, 10 PM $ 25.24
+0.00%
$ 4.66 trillion $ 62,811
Dec 28, 9 PM $ 25.46
+0.27%
$ 4.7 trillion $ 63,005
Dec 28, 8 PM $ 26.7
+5.16%
$ 4.92 trillion $ 65,845
Dec 28, 7 PM $ 26.04
+1.36%
$ 4.8 trillion $ 63,294
Dec 28, 6 PM $ 25.69
+0.00%
$ 4.74 trillion $ 53,290
Dec 28, 5 PM $ 25.67
+0.58%
$ 4.74 trillion $ 53,581
Dec 28, 4 PM $ 25.53
-0.57%
$ 4.71 trillion $ 56,709
Dec 28, 3 PM $ 26.09
+0.01%
$ 4.81 trillion $ 61,463
Dec 28, 2 PM $ 26.1
+0.12%
$ 4.81 trillion $ 59,666
Dec 28, 1 PM $ 26.07
-0.06%
$ 4.81 trillion $ 62,877
Dec 28, 12 PM $ 26.07
-0.29%
$ 4.81 trillion $ 67,335
Dec 28, 11 AM $ 26.16
+0.01%
$ 4.83 trillion $ 66,517
Dec 28, 10 AM $ 26.18
+0.25%
$ 4.83 trillion $ 66,932
Dec 28, 9 AM $ 26.12
+0.21%
$ 4.82 trillion $ 67,107
Dec 28, 8 AM $ 26.04
-0.10%
$ 4.8 trillion $ 67,538
Dec 28, 7 AM $ 26
-0.33%
$ 4.8 trillion $ 68,029
Dec 28, 6 AM $ 26.18
-0.24%
$ 4.83 trillion $ 66,611
Dec 28, 5 AM $ 26.52
+0.02%
$ 4.89 trillion $ 65,454
Dec 28, 4 AM $ 26.51
+1.16%
$ 4.89 trillion $ 44,502
Dec 28, 3 AM $ 26.23
+0.03%
$ 4.84 trillion $ 44,236
Dec 28, 2 AM $ 26.24
+0.05%
$ 4.84 trillion $ 44,380
Dec 28, 1 AM $ 26.26
+0.08%
$ 4.84 trillion $ 46,335
Dec 28, 12 AM $ 26.27
+0.36%
$ 4.85 trillion $ 44,191
Dec 27, 11 PM $ 26.04
-0.02%
$ 4.8 trillion $ 42,947
Dec 27, 10 PM $ 26.05
-0.60%
$ 4.81 trillion $ 39,752
Dec 27, 9 PM $ 26.18
+1.21%
$ 4.83 trillion $ 37,634
Dec 27, 8 PM $ 25.87
+0.10%
$ 4.77 trillion $ 38,437