Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 1 AM | $ 33.86 | -0.55% | ||
| Feb 6, 12 AM | $ 32.42 | -3.60% | ||
| Feb 5, 11 PM | $ 33.9 | +0.43% | ||
| Feb 5, 10 PM | $ 33.6 | +1.61% | ||
| Feb 5, 9 PM | $ 32.96 | -0.39% | ||
| Feb 5, 8 PM | $ 32.57 | -0.67% | ||
| Feb 5, 7 PM | $ 32.9 | +0.77% | ||
| Feb 5, 6 PM | $ 33.01 | -1.73% | ||
| Feb 5, 5 PM | $ 33.17 | +4.12% | ||
| Feb 5, 4 PM | $ 32.51 | -0.86% | ||
| Feb 5, 3 PM | $ 32.78 | +0.46% | ||
| Feb 5, 2 PM | $ 32.74 | +0.99% | ||
| Feb 5, 1 PM | $ 32.15 | -1.61% | ||
| Feb 5, 12 PM | $ 32.16 | -4.74% | ||
| Feb 5, 11 AM | $ 33.98 | -2.36% | ||
| Feb 5, 10 AM | $ 35.05 | +0.45% | ||
| Feb 5, 9 AM | $ 35.25 | +0.73% | ||
| Feb 5, 8 AM | $ 35.49 | +2.99% | ||
| Feb 5, 7 AM | $ 34.58 | +1.82% | ||
| Feb 5, 6 AM | $ 33.93 | -1.08% | ||
| Feb 5, 5 AM | $ 34.23 | +0.34% | ||
| Feb 5, 4 AM | $ 34.06 | +0.75% | ||
| Feb 5, 3 AM | $ 33.92 | -1.07% | ||
| Feb 5, 2 AM | $ 34.49 | -0.75% | ||
| Feb 5, 1 AM | $ 35.27 | +0.45% | ||
| Feb 5, 12 AM | $ 35.7 | +0.33% | ||
| Feb 4, 11 PM | $ 36.3 | +2.96% | ||
| Feb 4, 10 PM | $ 36.81 | +3.87% | ||
| Feb 4, 9 PM | $ 35.46 | -0.96% | ||
| Feb 4, 8 PM | $ 35.42 | +2.08% | ||
| Feb 4, 7 PM | $ 34.43 | -1.78% | ||
| Feb 4, 6 PM | $ 34.46 | -1.05% | ||
| Feb 4, 5 PM | $ 34.41 | -0.96% | ||
| Feb 4, 4 PM | $ 35.38 | +4.34% | ||
| Feb 4, 3 PM | $ 34.54 | +2.13% | ||
| Feb 4, 2 PM | $ 33.16 | -1.04% | ||
| Feb 4, 1 PM | $ 33.76 | +0.03% | ||
| Feb 4, 12 PM | $ 33.73 | -0.02% | ||
| Feb 4, 11 AM | $ 33.12 | -0.88% | ||
| Feb 4, 10 AM | $ 33.34 | +0.17% | ||
| Feb 4, 9 AM | $ 33.4 | -0.14% | ||
| Feb 4, 8 AM | $ 33.4 | -1.04% | ||
| Feb 4, 7 AM | $ 33.86 | -0.73% | ||
| Feb 4, 6 AM | $ 33.72 | +1.21% | ||
| Feb 4, 5 AM | $ 33.84 | -0.03% | ||
| Feb 4, 4 AM | $ 33.68 | +0.04% | ||
| Feb 4, 3 AM | $ 33.54 | +1.53% | ||
| Feb 4, 2 AM | $ 33.41 | +0.53% | ||
| Feb 4, 1 AM | $ 33.78 | -0.01% | ||
| Feb 4, 12 AM | $ 33.43 | +0.76% | ||