Kinetiq Staked HYPE Historical Data

KHYPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 25.87
+0.10%
$ 4.77 trillion $ 38,437
Dec 27, 7 PM $ 25.88
+0.27%
$ 4.77 trillion $ 38,493
Dec 27, 6 PM $ 25.84
+0.16%
$ 4.77 trillion $ 38,453
Dec 27, 5 PM $ 25.71
-0.56%
$ 4.74 trillion $ 39,116
Dec 27, 4 PM $ 25.91
-0.82%
$ 4.78 trillion $ 40,252
Dec 27, 3 PM $ 26.13
-0.36%
$ 4.82 trillion $ 35,305
Dec 27, 2 PM $ 26.3
+1.06%
$ 4.85 trillion $ 35,506
Dec 27, 1 PM $ 25.93
-1.52%
$ 4.78 trillion $ 41,348
Dec 27, 12 PM $ 26.33
-0.18%
$ 4.86 trillion $ 36,932
Dec 27, 11 AM $ 26.38
+0.19%
$ 4.87 trillion $ 36,738
Dec 27, 10 AM $ 26.27
-0.58%
$ 4.85 trillion $ 41,736
Dec 27, 9 AM $ 26.43
+0.50%
$ 4.88 trillion $ 44,810
Dec 27, 8 AM $ 26.3
+0.48%
$ 4.85 trillion $ 43,558
Dec 27, 7 AM $ 26.18
+0.12%
$ 4.83 trillion $ 44,983
Dec 27, 6 AM $ 26.21
+0.37%
$ 4.84 trillion $ 46,016
Dec 27, 5 AM $ 26.11
+0.35%
$ 4.82 trillion $ 59,822
Dec 27, 4 AM $ 26.02
-0.65%
$ 4.8 trillion $ 56,631
Dec 27, 3 AM $ 26.19
-0.13%
$ 4.83 trillion $ 57,546
Dec 27, 2 AM $ 26.42
+1.34%
$ 4.87 trillion $ 61,185
Dec 27, 1 AM $ 25.96
+0.27%
$ 4.79 trillion $ 74,433
Dec 27, 12 AM $ 25.89
-0.41%
$ 4.78 trillion $ 115,518
Dec 26, 11 PM $ 25.98
+0.85%
$ 4.79 trillion $ 115,832
Dec 26, 10 PM $ 25.47
-0.28%
$ 4.7 trillion $ 118,280
Dec 26, 9 PM $ 25.51
+0.65%
$ 4.71 trillion $ 118,564
Dec 26, 8 PM $ 25.24
+0.19%
$ 4.66 trillion $ 115,125
Dec 26, 7 PM $ 25.14
+0.31%
$ 4.64 trillion $ 115,977
Dec 26, 6 PM $ 25.22
+0.37%
$ 4.65 trillion $ 119,034
Dec 26, 5 PM $ 25.12
+0.16%
$ 4.63 trillion $ 120,246
Dec 26, 4 PM $ 25.11
-0.21%
$ 4.63 trillion $ 116,799
Dec 26, 3 PM $ 25.12
-0.08%
$ 4.63 trillion $ 116,848
Dec 26, 2 PM $ 25.44
+0.75%
$ 4.69 trillion $ 116,462
Dec 26, 1 PM $ 25.25
+0.48%
$ 4.66 trillion $ 110,855
Dec 26, 12 PM $ 25.11
-0.22%
$ 4.63 trillion $ 109,201
Dec 26, 11 AM $ 25.3
-0.54%
$ 4.67 trillion $ 109,328
Dec 26, 10 AM $ 25.44
-0.38%
$ 4.69 trillion $ 103,234
Dec 26, 9 AM $ 25.58
+0.98%
$ 4.72 trillion $ 100,270
Dec 26, 8 AM $ 25.27
-0.10%
$ 4.66 trillion $ 101,006
Dec 26, 7 AM $ 25.29
-0.89%
$ 4.66 trillion $ 100,634
Dec 26, 6 AM $ 25.45
+0.91%
$ 4.69 trillion $ 99,140
Dec 26, 5 AM $ 25.11
-0.36%
$ 4.63 trillion $ 86,222
Dec 26, 4 AM $ 25.1
-0.20%
$ 4.63 trillion $ 89,517
Dec 26, 3 AM $ 25.09
-0.61%
$ 4.63 trillion $ 90,097
Dec 26, 2 AM $ 25.15
+1.11%
$ 4.64 trillion $ 88,037
Dec 26, 1 AM $ 24.88
+0.52%
$ 4.59 trillion $ 74,579
Dec 26, 12 AM $ 24.75
+0.81%
$ 4.57 trillion $ 32,573
Dec 25, 11 PM $ 24.52
-1.02%
$ 4.52 trillion $ 33,076
Dec 25, 10 PM $ 24.99
-0.80%
$ 4.61 trillion $ 37,827
Dec 25, 9 PM $ 25.05
+0.18%
$ 4.62 trillion $ 39,535
Dec 25, 8 PM $ 25.02
-0.21%
$ 4.62 trillion $ 40,298
Dec 25, 7 PM $ 25.17
-0.63%
$ 4.64 trillion $ 41,355