Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 11 PM | $ 33.91 | +0.38% | ||
| Feb 3, 10 PM | $ 34.08 | -0.69% | ||
| Feb 3, 9 PM | $ 34.78 | -1.26% | ||
| Feb 3, 8 PM | $ 35.24 | +5.49% | ||
| Feb 3, 7 PM | $ 34.38 | +2.90% | ||
| Feb 3, 6 PM | $ 33.64 | +1.57% | ||
| Feb 3, 5 PM | $ 33.4 | -0.19% | ||
| Feb 3, 4 PM | $ 34 | -0.39% | ||
| Feb 3, 3 PM | $ 34.84 | -2.80% | ||
| Feb 3, 2 PM | $ 36.09 | -0.82% | ||
| Feb 3, 1 PM | $ 36.24 | -1.27% | ||
| Feb 3, 12 PM | $ 36.53 | +0.00% | ||
| Feb 3, 11 AM | $ 36.76 | +0.64% | ||
| Feb 3, 10 AM | $ 37.27 | -0.84% | ||
| Feb 3, 9 AM | $ 36.91 | -3.15% | ||
| Feb 3, 8 AM | $ 37.95 | +1.40% | ||
| Feb 3, 7 AM | $ 37.41 | -0.37% | ||
| Feb 3, 6 AM | $ 37.32 | -1.31% | ||
| Feb 3, 5 AM | $ 37.49 | -2.42% | ||
| Feb 3, 4 AM | $ 37.59 | -0.02% | ||
| Feb 3, 3 AM | $ 36.52 | +1.15% | ||
| Feb 3, 2 AM | $ 36.07 | +0.81% | ||
| Feb 3, 1 AM | $ 34.67 | +1.25% | ||
| Feb 3, 12 AM | $ 34.07 | +1.30% | ||
| Feb 2, 11 PM | $ 33.72 | -0.23% | ||
| Feb 2, 10 PM | $ 33.78 | +1.78% | ||
| Feb 2, 9 PM | $ 32.68 | -0.46% | ||
| Feb 2, 8 PM | $ 33 | +1.47% | ||
| Feb 2, 7 PM | $ 32.46 | -0.30% | ||
| Feb 2, 6 PM | $ 32.6 | -1.94% | ||
| Feb 2, 5 PM | $ 33.36 | +1.59% | ||
| Feb 2, 4 PM | $ 33.55 | +3.17% | ||
| Feb 2, 3 PM | $ 32.12 | -2.89% | ||
| Feb 2, 2 PM | $ 31 | +0.72% | ||
| Feb 2, 1 PM | $ 30.72 | -0.27% | ||
| Feb 2, 12 PM | $ 30.76 | -1.34% | ||
| Feb 2, 11 AM | $ 31.59 | +1.27% | ||
| Feb 2, 10 AM | $ 31.12 | -0.65% | ||
| Feb 2, 9 AM | $ 31.03 | -0.24% | ||
| Feb 2, 8 AM | $ 31.08 | -1.77% | ||
| Feb 2, 7 AM | $ 31.22 | +2.18% | ||
| Feb 2, 6 AM | $ 30.02 | -3.05% | ||
| Feb 2, 5 AM | $ 31.36 | +0.47% | ||
| Feb 2, 4 AM | $ 31.43 | -3.85% | ||
| Feb 2, 3 AM | $ 31.75 | +0.78% | ||
| Feb 2, 2 AM | $ 31.58 | -0.23% | ||
| Feb 2, 1 AM | $ 31.01 | -0.71% | ||
| Feb 2, 12 AM | $ 31.13 | +1.25% | ||
| Feb 1, 11 PM | $ 31.32 | +2.88% | ||
| Feb 1, 10 PM | $ 30.33 | +0.55% | ||