Kinetiq Staked HYPE Historical Data

KHYPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 25.02
-0.21%
$ 4.62 trillion $ 40,298
Dec 25, 7 PM $ 25.17
-0.63%
$ 4.64 trillion $ 41,355
Dec 25, 6 PM $ 25.28
+0.14%
$ 4.66 trillion $ 39,607
Dec 25, 5 PM $ 25.13
-0.08%
$ 4.64 trillion $ 38,516
Dec 25, 4 PM $ 25.07
+0.53%
$ 4.62 trillion $ 39,032
Dec 25, 3 PM $ 24.92
+0.12%
$ 4.6 trillion $ 39,556
Dec 25, 2 PM $ 24.9
+0.05%
$ 4.59 trillion $ 40,941
Dec 25, 1 PM $ 24.86
+0.06%
$ 4.59 trillion $ 47,306
Dec 25, 12 PM $ 24.86
+0.09%
$ 4.59 trillion $ 45,668
Dec 25, 11 AM $ 24.72
+0.00%
$ 4.56 trillion $ 45,469
Dec 25, 10 AM $ 24.82
+0.22%
$ 4.58 trillion $ 45,650
Dec 25, 9 AM $ 24.79
+0.01%
$ 4.57 trillion $ 46,715
Dec 25, 8 AM $ 24.93
+0.11%
$ 4.6 trillion $ 47,351
Dec 25, 7 AM $ 24.87
-0.54%
$ 4.59 trillion $ 45,011
Dec 25, 6 AM $ 24.94
+0.04%
$ 4.6 trillion $ 45,448
Dec 25, 5 AM $ 24.95
-1.04%
$ 4.6 trillion $ 44,870
Dec 25, 4 AM $ 25.23
+0.39%
$ 4.65 trillion $ 40,788
Dec 25, 3 AM $ 25.09
-0.68%
$ 4.63 trillion $ 41,474
Dec 25, 2 AM $ 25.29
+0.73%
$ 4.67 trillion $ 39,899
Dec 25, 1 AM $ 25.12
-0.07%
$ 4.63 trillion $ 41,911
Dec 25, 12 AM $ 25.03
-1.50%
$ 4.62 trillion $ 44,397
Dec 24, 11 PM $ 25.33
-0.18%
$ 4.67 trillion $ 50,890
Dec 24, 10 PM $ 25.2
+0.95%
$ 4.65 trillion $ 47,124
Dec 24, 9 PM $ 24.86
+0.74%
$ 4.59 trillion $ 50,509
Dec 24, 8 PM $ 24.7
-0.81%
$ 4.56 trillion $ 51,222
Dec 24, 7 PM $ 24.68
+0.26%
$ 4.55 trillion $ 49,367
Dec 24, 6 PM $ 24.57
-0.04%
$ 4.53 trillion $ 48,223
Dec 24, 5 PM $ 24.6
-0.45%
$ 4.54 trillion $ 50,447
Dec 24, 4 PM $ 24.44
+0.30%
$ 4.51 trillion $ 58,605
Dec 24, 3 PM $ 24.4
+0.31%
$ 4.5 trillion $ 60,801
Dec 24, 2 PM $ 24.11
-0.12%
$ 4.45 trillion $ 60,777
Dec 24, 1 PM $ 23.94
-0.06%
$ 4.42 trillion $ 56,074
Dec 24, 12 PM $ 23.99
-0.44%
$ 4.43 trillion $ 58,742
Dec 24, 11 AM $ 24.06
-0.05%
$ 4.44 trillion $ 68,737
Dec 24, 10 AM $ 24.13
+0.30%
$ 4.45 trillion $ 68,510
Dec 24, 9 AM $ 23.98
+0.46%
$ 4.42 trillion $ 67,592
Dec 24, 8 AM $ 23.9
-0.50%
$ 4.41 trillion $ 66,045
Dec 24, 7 AM $ 24.12
-0.03%
$ 4.45 trillion $ 69,078
Dec 24, 6 AM $ 24.13
-0.04%
$ 4.45 trillion $ 69,858
Dec 24, 5 AM $ 24.13
-0.40%
$ 4.45 trillion $ 71,346
Dec 24, 4 AM $ 24.29
+1.94%
$ 4.48 trillion $ 79,086
Dec 24, 3 AM $ 24.03
+0.76%
$ 4.43 trillion $ 79,268
Dec 24, 2 AM $ 24.01
-1.00%
$ 4.43 trillion $ 80,111
Dec 24, 1 AM $ 24.25
-0.52%
$ 4.47 trillion $ 77,780
Dec 24, 12 AM $ 24.03
-0.63%
$ 4.43 trillion $ 82,825
Dec 23, 11 PM $ 24.09
-0.52%
$ 4.44 trillion $ 85,652
Dec 23, 10 PM $ 24.45
-0.56%
$ 4.51 trillion $ 84,380
Dec 23, 9 PM $ 24.64
-0.99%
$ 4.55 trillion $ 80,802
Dec 23, 8 PM $ 24.74
-0.11%
$ 4.56 trillion $ 80,412
Dec 23, 7 PM $ 24.63
+0.60%
$ 4.54 trillion $ 85,192