Kinetiq Staked HYPE Historical Data

KHYPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 30.26
+1.10%
$ 5.58 trillion $ 181,166
Feb 1, 8 PM $ 29.74
+0.39%
$ 5.49 trillion $ 188,953
Feb 1, 7 PM $ 29.61
-1.48%
$ 5.46 trillion $ 197,461
Feb 1, 6 PM $ 29.93
+0.69%
$ 5.52 trillion $ 222,768
Feb 1, 5 PM $ 29.61
-0.20%
$ 5.46 trillion $ 280,413
Feb 1, 4 PM $ 29.58
+0.66%
$ 5.46 trillion $ 309,802
Feb 1, 3 PM $ 29.32
-2.11%
$ 5.41 trillion $ 370,233
Feb 1, 2 PM $ 29.8
-0.60%
$ 5.5 trillion $ 340,311
Feb 1, 1 PM $ 30.26
-2.02%
$ 5.58 trillion $ 350,434
Feb 1, 12 PM $ 31.2
+0.15%
$ 5.76 trillion $ 346,437
Feb 1, 11 AM $ 31.39
+1.71%
$ 5.79 trillion $ 344,577
Feb 1, 10 AM $ 30.99
-1.88%
$ 5.72 trillion $ 395,230
Feb 1, 9 AM $ 31.27
+1.23%
$ 5.77 trillion $ 392,726
Feb 1, 8 AM $ 30.95
-0.52%
$ 5.71 trillion $ 392,043
Feb 1, 7 AM $ 31.14
+0.85%
$ 5.74 trillion $ 391,769
Feb 1, 6 AM $ 30.73
-1.58%
$ 5.67 trillion $ 390,944
Feb 1, 5 AM $ 31.42
-1.91%
$ 5.8 trillion $ 387,359
Feb 1, 4 AM $ 31.99
+0.80%
$ 5.9 trillion $ 385,979
Feb 1, 3 AM $ 31.79
-2.38%
$ 5.86 trillion $ 386,530
Feb 1, 2 AM $ 32.41
+0.99%
$ 5.98 trillion $ 335,854
Feb 1, 1 AM $ 32.26
-0.36%
$ 5.95 trillion $ 344,277
Feb 1, 12 AM $ 32
+2.99%
$ 5.9 trillion $ 341,722
Download