Kinetiq Staked HYPE Historical Data

KHYPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 30.26
+1.10%
$ 5.58 trillion $ 181,166
Feb 1, 8 PM $ 29.74
+0.39%
$ 5.49 trillion $ 188,953
Feb 1, 7 PM $ 29.61
-1.48%
$ 5.46 trillion $ 197,461
Feb 1, 6 PM $ 29.93
+0.69%
$ 5.52 trillion $ 222,768
Feb 1, 5 PM $ 29.61
-0.20%
$ 5.46 trillion $ 280,413
Feb 1, 4 PM $ 29.58
+0.66%
$ 5.46 trillion $ 309,802
Feb 1, 3 PM $ 29.32
-2.11%
$ 5.41 trillion $ 370,233
Feb 1, 2 PM $ 29.8
-0.60%
$ 5.5 trillion $ 340,311
Feb 1, 1 PM $ 30.26
-2.02%
$ 5.58 trillion $ 350,434
Feb 1, 12 PM $ 31.2
+0.15%
$ 5.76 trillion $ 346,437
Feb 1, 11 AM $ 31.39
+1.71%
$ 5.79 trillion $ 344,577
Feb 1, 10 AM $ 30.99
-1.88%
$ 5.72 trillion $ 395,230
Feb 1, 9 AM $ 31.27
+1.23%
$ 5.77 trillion $ 392,726
Feb 1, 8 AM $ 30.95
-0.52%
$ 5.71 trillion $ 392,043
Feb 1, 7 AM $ 31.14
+0.85%
$ 5.74 trillion $ 391,769
Feb 1, 6 AM $ 30.73
-1.58%
$ 5.67 trillion $ 390,944
Feb 1, 5 AM $ 31.42
-1.91%
$ 5.8 trillion $ 387,359
Feb 1, 4 AM $ 31.99
+0.80%
$ 5.9 trillion $ 385,979
Feb 1, 3 AM $ 31.79
-2.38%
$ 5.86 trillion $ 386,530
Feb 1, 2 AM $ 32.41
+0.99%
$ 5.98 trillion $ 335,854
Feb 1, 1 AM $ 32.26
-0.36%
$ 5.95 trillion $ 344,277
Feb 1, 12 AM $ 32
+2.99%
$ 5.9 trillion $ 341,722
Jan 31, 11 PM $ 30.9
+1.27%
$ 5.7 trillion $ 332,734
Jan 31, 10 PM $ 30.62
+1.62%
$ 5.65 trillion $ 328,358
Jan 31, 9 PM $ 30.28
+2.35%
$ 5.59 trillion $ 325,439
Jan 31, 8 PM $ 29.39
-0.47%
$ 5.42 trillion $ 326,083
Jan 31, 7 PM $ 29.16
-0.21%
$ 5.38 trillion $ 364,671
Jan 31, 6 PM $ 28.39
-2.02%
$ 5.24 trillion $ 413,755
Jan 31, 5 PM $ 28.75
+0.84%
$ 5.3 trillion $ 367,791
Jan 31, 4 PM $ 28.76
-0.40%
$ 5.3 trillion $ 340,227
Jan 31, 3 PM $ 29.37
-1.78%
$ 5.42 trillion $ 281,877
Jan 31, 2 PM $ 29.64
-2.09%
$ 5.47 trillion $ 294,027
Jan 31, 1 PM $ 30.29
-1.37%
$ 5.59 trillion $ 281,181
Jan 31, 12 PM $ 30.73
+0.84%
$ 5.67 trillion $ 282,145
Jan 31, 11 AM $ 30.46
+0.69%
$ 5.62 trillion $ 289,429
Jan 31, 10 AM $ 30.29
-0.33%
$ 5.59 trillion $ 246,175
Jan 31, 9 AM $ 30.76
-0.33%
$ 5.67 trillion $ 255,765
Jan 31, 8 AM $ 30.91
-0.18%
$ 5.7 trillion $ 446,647
Jan 31, 7 AM $ 30.9
-0.48%
$ 5.7 trillion $ 979,359
Jan 31, 6 AM $ 31.05
-1.25%
$ 5.73 trillion $ 991,185
Jan 31, 5 AM $ 31.35
-0.26%
$ 5.78 trillion $ 994,821
Jan 31, 4 AM $ 31.91
+0.56%
$ 5.89 trillion $ 986,114
Jan 31, 3 AM $ 31.72
-0.05%
$ 5.85 trillion $ 990,856
Jan 31, 2 AM $ 31.89
+1.06%
$ 5.88 trillion $ 980,842
Jan 31, 1 AM $ 31.54
+1.28%
$ 5.82 trillion $ 1.01 million
Jan 31, 12 AM $ 31.38
+1.51%
$ 5.79 trillion $ 1 million
Jan 30, 11 PM $ 30.77
-2.18%
$ 5.68 trillion $ 1.01 million
Jan 30, 10 PM $ 31.47
-0.76%
$ 5.8 trillion $ 1.01 million
Jan 30, 9 PM $ 31.63
-0.63%
$ 5.83 trillion $ 1.02 million
Jan 30, 8 PM $ 32.09
-1.08%
$ 5.92 trillion $ 1.04 million