Kinetiq Staked HYPE Historical Data

KHYPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 24.74
+0.89%
$ 4.56 trillion $ 60,029
Dec 19, 6 PM $ 24.63
+1.27%
$ 4.54 trillion $ 84,005
Dec 19, 5 PM $ 24.53
+0.09%
$ 4.53 trillion $ 92,518
Dec 19, 4 PM $ 24.57
+2.11%
$ 4.53 trillion $ 111,474
Dec 19, 3 PM $ 24.2
-0.84%
$ 4.47 trillion $ 128,589
Dec 19, 2 PM $ 24.22
-1.07%
$ 4.47 trillion $ 128,050
Dec 19, 1 PM $ 24.47
-0.21%
$ 4.51 trillion $ 136,236
Dec 19, 12 PM $ 24.62
-0.85%
$ 4.54 trillion $ 137,321
Dec 19, 11 AM $ 24.72
+2.12%
$ 4.56 trillion $ 133,740
Dec 19, 10 AM $ 24.2
+0.48%
$ 4.46 trillion $ 132,917
Dec 19, 9 AM $ 24.22
+0.70%
$ 4.47 trillion $ 135,513
Dec 19, 8 AM $ 23.9
+0.26%
$ 4.41 trillion $ 149,404
Dec 19, 7 AM $ 23.7
-0.42%
$ 4.37 trillion $ 157,137
Dec 19, 6 AM $ 23.74
+1.10%
$ 4.38 trillion $ 162,029
Dec 19, 5 AM $ 23.38
+0.16%
$ 4.31 trillion $ 163,917
Dec 19, 4 AM $ 23.36
+1.41%
$ 4.31 trillion $ 162,863
Dec 19, 3 AM $ 23.21
+1.58%
$ 4.28 trillion $ 160,540
Dec 19, 2 AM $ 23.04
+2.25%
$ 4.25 trillion $ 160,003
Dec 19, 1 AM $ 22.42
-0.31%
$ 4.14 trillion $ 163,495
Dec 19, 12 AM $ 22.54
-0.61%
$ 4.16 trillion $ 166,892
Dec 18, 11 PM $ 22.82
-1.26%
$ 4.21 trillion $ 173,804
Dec 18, 10 PM $ 23.05
-0.84%
$ 4.25 trillion $ 262,538
Dec 18, 9 PM $ 23.27
+0.22%
$ 4.29 trillion $ 265,993
Dec 18, 8 PM $ 23.05
-0.26%
$ 4.25 trillion $ 369,339
Dec 18, 7 PM $ 23.46
-1.28%
$ 4.33 trillion $ 369,988
Dec 18, 6 PM $ 23.77
-2.22%
$ 4.38 trillion $ 353,464
Dec 18, 5 PM $ 24.07
-3.63%
$ 4.44 trillion $ 413,259
Dec 18, 4 PM $ 24.66
-1.50%
$ 4.55 trillion $ 417,884
Dec 18, 3 PM $ 25.19
+1.52%
$ 4.65 trillion $ 399,180
Dec 18, 2 PM $ 25.2
+1.29%
$ 4.65 trillion $ 505,066
Dec 18, 1 PM $ 24.65
+0.62%
$ 4.55 trillion $ 495,432
Dec 18, 12 PM $ 24.38
-1.49%
$ 4.5 trillion $ 545,614
Dec 18, 11 AM $ 24.65
+0.28%
$ 4.55 trillion $ 560,275
Dec 18, 10 AM $ 24.47
+0.57%
$ 4.51 trillion $ 552,211
Dec 18, 9 AM $ 24.07
+0.01%
$ 4.44 trillion $ 549,290
Dec 18, 8 AM $ 24.2
+0.36%
$ 4.46 trillion $ 541,911
Dec 18, 7 AM $ 24.38
+0.34%
$ 4.5 trillion $ 533,851
Dec 18, 6 AM $ 24.49
-0.52%
$ 4.52 trillion $ 529,266
Dec 18, 5 AM $ 24.52
-0.60%
$ 4.52 trillion $ 536,159
Dec 18, 4 AM $ 24.5
+0.62%
$ 4.52 trillion $ 537,729
Dec 18, 3 AM $ 24.35
-0.53%
$ 4.49 trillion $ 588,322
Dec 18, 2 AM $ 24.44
-0.49%
$ 4.51 trillion $ 648,500
Dec 18, 1 AM $ 24.44
-0.86%
$ 4.51 trillion $ 643,957
Dec 18, 12 AM $ 24.74
-0.09%
$ 4.56 trillion $ 639,216
Dec 17, 11 PM $ 24.6
-0.77%
$ 4.54 trillion $ 635,032
Dec 17, 10 PM $ 24.95
+0.04%
$ 4.6 trillion $ 560,875
Dec 17, 9 PM $ 24.87
-0.11%
$ 4.59 trillion $ 581,612
Dec 17, 8 PM $ 24.92
+0.39%
$ 4.6 trillion $ 503,657
Dec 17, 7 PM $ 25.06
-1.19%
$ 4.62 trillion $ 529,434
Dec 17, 6 PM $ 25.62
+0.19%
$ 4.73 trillion $ 556,397