Kinetiq Staked HYPE Historical Data

KHYPE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 22.77
+0.20%
$ 4.2 trillion $ 130,872
Jan 26, 2 PM $ 22.48
-1.20%
$ 4.15 trillion $ 133,011
Jan 26, 1 PM $ 22.73
+1.50%
$ 4.19 trillion $ 133,427
Jan 26, 12 PM $ 22.47
-0.15%
$ 4.14 trillion $ 128,046
Jan 26, 11 AM $ 22.49
-0.33%
$ 4.15 trillion $ 127,204
Jan 26, 10 AM $ 22.68
+1.68%
$ 4.18 trillion $ 121,599
Jan 26, 9 AM $ 22.32
-1.52%
$ 4.12 trillion $ 117,919
Jan 26, 8 AM $ 22.6
+1.06%
$ 4.17 trillion $ 118,119
Jan 26, 7 AM $ 22.35
+0.06%
$ 4.12 trillion $ 116,678
Jan 26, 6 AM $ 22.34
-0.07%
$ 4.12 trillion $ 117,292
Jan 26, 5 AM $ 22.35
-0.11%
$ 4.12 trillion $ 117,790
Jan 26, 4 AM $ 22.46
+1.91%
$ 4.14 trillion $ 118,602
Jan 26, 3 AM $ 22.18
-1.31%
$ 4.09 trillion $ 119,595
Jan 26, 2 AM $ 22.58
+1.09%
$ 4.16 trillion $ 119,568
Jan 26, 1 AM $ 22.43
+1.84%
$ 4.14 trillion $ 119,227
Jan 26, 12 AM $ 22.04
-0.98%
$ 4.07 trillion $ 116,513
Jan 25, 11 PM $ 22.27
+0.60%
$ 4.11 trillion $ 109,616
Jan 25, 10 PM $ 21.93
-0.36%
$ 4.05 trillion $ 105,996
Jan 25, 9 PM $ 22.02
+0.13%
$ 4.06 trillion $ 98,540
Jan 25, 8 PM $ 22.13
-0.32%
$ 4.08 trillion $ 89,347
Jan 25, 7 PM $ 22.06
-1.95%
$ 4.07 trillion $ 65,999
Jan 25, 6 PM $ 22.35
-0.43%
$ 4.12 trillion $ 57,294
Jan 25, 5 PM $ 22.4
-0.68%
$ 4.13 trillion $ 58,509
Jan 25, 4 PM $ 22.66
-0.78%
$ 4.18 trillion $ 48,199
Jan 25, 3 PM $ 22.93
+0.34%
$ 4.23 trillion $ 45,153
Jan 25, 2 PM $ 22.84
+0.25%
$ 4.21 trillion $ 40,045
Jan 25, 1 PM $ 22.76
+0.22%
$ 4.2 trillion $ 37,897
Jan 25, 12 PM $ 22.74
+0.44%
$ 4.2 trillion $ 38,032
Jan 25, 11 AM $ 22.72
+0.74%
$ 4.19 trillion $ 38,236
Jan 25, 10 AM $ 22.79
+0.45%
$ 4.2 trillion $ 38,350
Jan 25, 9 AM $ 22.67
-0.35%
$ 4.18 trillion $ 38,266
Jan 25, 8 AM $ 23.2
+0.22%
$ 4.28 trillion $ 39,915
Jan 25, 7 AM $ 23.17
-0.34%
$ 4.27 trillion $ 41,529
Jan 25, 6 AM $ 23.23
+0.87%
$ 4.28 trillion $ 42,339
Jan 25, 5 AM $ 23.06
-0.42%
$ 4.25 trillion $ 41,310
Jan 25, 4 AM $ 23.19
+0.12%
$ 4.28 trillion $ 40,459
Jan 25, 3 AM $ 23.2
-1.89%
$ 4.28 trillion $ 41,053
Jan 25, 2 AM $ 23.63
+0.89%
$ 4.36 trillion $ 42,113
Jan 25, 1 AM $ 23.53
+0.05%
$ 4.34 trillion $ 41,596
Jan 25, 12 AM $ 23.54
+0.55%
$ 4.34 trillion $ 41,208
Jan 24, 11 PM $ 23.71
-0.90%
$ 4.37 trillion $ 54,190
Jan 24, 10 PM $ 23.92
+0.33%
$ 4.41 trillion $ 53,407
Jan 24, 9 PM $ 23.86
+0.62%
$ 4.4 trillion $ 57,444
Jan 24, 8 PM $ 23.75
-0.40%
$ 4.38 trillion $ 57,962
Jan 24, 7 PM $ 23.9
-0.27%
$ 4.41 trillion $ 59,963
Jan 24, 6 PM $ 23.7
+1.34%
$ 4.37 trillion $ 60,821
Jan 24, 5 PM $ 23.43
+0.56%
$ 4.32 trillion $ 80,317
Jan 24, 4 PM $ 23.3
-0.61%
$ 4.3 trillion $ 146,076
Jan 24, 3 PM $ 23.57
+0.06%
$ 4.35 trillion $ 157,005
Jan 24, 2 PM $ 23.51
+0.10%
$ 4.34 trillion $ 157,844