Kinetiq Staked HYPE Historical Data

KHYPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 39.09
-0.09%
$ 7.21 trillion $ 72,076
Apr 9, 2 AM $ 38.96
-0.22%
$ 7.19 trillion $ 71,784
Apr 9, 1 AM $ 39.1
+0.03%
$ 7.21 trillion $ 72,137
Apr 9, 12 AM $ 39.06
-0.72%
$ 7.21 trillion $ 72,474
Apr 8, 11 PM $ 39.29
-1.24%
$ 7.25 trillion $ 75,328
Apr 8, 10 PM $ 39.74
-0.63%
$ 7.33 trillion $ 83,095
Apr 8, 9 PM $ 39.82
+3.14%
$ 7.34 trillion $ 93,146
Apr 8, 8 PM $ 38.41
-0.06%
$ 7.09 trillion $ 86,988
Apr 8, 7 PM $ 38.47
-0.62%
$ 7.1 trillion $ 87,457
Apr 8, 6 PM $ 38.96
-1.21%
$ 7.19 trillion $ 85,393
Apr 8, 5 PM $ 39.24
-0.02%
$ 7.24 trillion $ 74,343
Apr 8, 4 PM $ 39.14
-0.35%
$ 7.22 trillion $ 72,729
Apr 8, 3 PM $ 39.33
-0.77%
$ 7.25 trillion $ 82,700
Apr 8, 2 PM $ 39.42
-1.59%
$ 7.27 trillion $ 82,860
Apr 8, 1 PM $ 40
-0.63%
$ 7.38 trillion $ 77,671
Apr 8, 12 PM $ 39.79
+0.22%
$ 7.34 trillion $ 49,157
Apr 8, 11 AM $ 39.92
+0.15%
$ 7.36 trillion $ 56,222
Apr 8, 10 AM $ 39.89
-0.07%
$ 7.36 trillion $ 58,904
Apr 8, 9 AM $ 39.86
-0.30%
$ 7.35 trillion $ 60,210
Apr 8, 8 AM $ 39.95
+0.27%
$ 7.37 trillion $ 60,323
Apr 8, 7 AM $ 39.65
+0.03%
$ 7.31 trillion $ 62,471
Apr 8, 6 AM $ 39.7
+0.38%
$ 7.32 trillion $ 62,303
Apr 8, 5 AM $ 39.79
+1.52%
$ 7.34 trillion $ 62,362
Apr 8, 4 AM $ 39.11
+0.27%
$ 7.21 trillion $ 65,138
Apr 8, 3 AM $ 39
-0.10%
$ 7.19 trillion $ 65,990
Apr 8, 2 AM $ 39.05
+0.40%
$ 7.2 trillion $ 66,386
Apr 8, 1 AM $ 38.85
-0.57%
$ 7.17 trillion $ 67,739
Apr 8, 12 AM $ 39.11
+0.42%
$ 7.21 trillion $ 67,607
Apr 7, 11 PM $ 39.38
+1.97%
$ 7.26 trillion $ 63,803
Apr 7, 10 PM $ 38.67
+2.17%
$ 7.13 trillion $ 74,868
Apr 7, 9 PM $ 37.8
-0.19%
$ 6.97 trillion $ 101,033
Apr 7, 8 PM $ 37.78
+1.59%
$ 6.97 trillion $ 100,424
Apr 7, 7 PM $ 37.03
+0.03%
$ 6.83 trillion $ 100,074
Apr 7, 6 PM $ 37.02
+0.06%
$ 6.83 trillion $ 98,130
Apr 7, 5 PM $ 36.9
+0.32%
$ 6.81 trillion $ 98,161
Apr 7, 4 PM $ 36.65
+0.08%
$ 6.76 trillion $ 99,247
Apr 7, 3 PM $ 36.68
+0.93%
$ 6.77 trillion $ 87,403
Apr 7, 2 PM $ 36.42
-1.00%
$ 6.72 trillion $ 87,026
Apr 7, 1 PM $ 36.71
+0.43%
$ 6.77 trillion $ 88,042
Apr 7, 12 PM $ 36.75
-0.39%
$ 6.78 trillion $ 87,475
Apr 7, 11 AM $ 36.93
-0.78%
$ 6.81 trillion $ 80,048
Apr 7, 10 AM $ 37.17
-0.55%
$ 6.86 trillion $ 78,138
Apr 7, 9 AM $ 37.13
+0.57%
$ 6.85 trillion $ 76,292
Apr 7, 8 AM $ 36.84
+0.16%
$ 6.8 trillion $ 76,094
Apr 7, 7 AM $ 36.79
+0.08%
$ 6.79 trillion $ 72,475
Apr 7, 6 AM $ 36.72
-0.62%
$ 6.77 trillion $ 77,934
Apr 7, 5 AM $ 37.03
+0.19%
$ 6.83 trillion $ 77,986
Apr 7, 4 AM $ 36.91
-0.10%
$ 6.81 trillion $ 78,040
Apr 7, 3 AM $ 36.95
+0.31%
$ 6.82 trillion $ 75,487
Apr 7, 2 AM $ 36.91
-0.35%
$ 6.81 trillion $ 75,292