Kinetiq Staked HYPE Historical Data

KHYPE Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 42.88
+0.81%
$ 7.91 trillion $ 71,940
May 17, 3 AM $ 42.79
+1.23%
$ 7.89 trillion $ 64,790
May 17, 2 AM $ 42.97
-0.10%
$ 7.93 trillion $ 64,428
May 17, 1 AM $ 42.97
+0.23%
$ 7.93 trillion $ 64,743
May 17, 12 AM $ 42.95
+1.03%
$ 7.92 trillion $ 64,901
May 16, 11 PM $ 42.42
-0.39%
$ 7.82 trillion $ 65,404
May 16, 10 PM $ 42.57
+0.17%
$ 7.85 trillion $ 65,593
May 16, 9 PM $ 42.67
+0.48%
$ 7.87 trillion $ 65,662
May 16, 8 PM $ 42.53
+0.13%
$ 7.85 trillion $ 69,005
May 16, 7 PM $ 42.32
+1.03%
$ 7.81 trillion $ 69,495
May 16, 6 PM $ 41.81
+0.72%
$ 7.71 trillion $ 70,413
May 16, 5 PM $ 41.38
-0.77%
$ 7.63 trillion $ 70,938
May 16, 4 PM $ 41.56
-0.17%
$ 7.67 trillion $ 72,613
May 16, 3 PM $ 41.63
-0.32%
$ 7.68 trillion $ 74,325
May 16, 2 PM $ 41.83
+0.13%
$ 7.72 trillion $ 91,269
May 16, 1 PM $ 41.61
-0.08%
$ 7.68 trillion $ 92,487
May 16, 12 PM $ 41.64
+0.08%
$ 7.68 trillion $ 182,119
May 16, 11 AM $ 41.68
+0.29%
$ 7.69 trillion $ 190,152
May 16, 10 AM $ 41.71
-0.61%
$ 7.69 trillion $ 189,322
May 16, 9 AM $ 42.03
-0.99%
$ 7.75 trillion $ 181,523
May 16, 8 AM $ 42.64
-0.08%
$ 7.86 trillion $ 190,039
May 16, 7 AM $ 42.7
+1.03%
$ 7.88 trillion $ 244,046
May 16, 6 AM $ 42.55
-1.81%
$ 7.85 trillion $ 304,151
May 16, 5 AM $ 43.38
-0.20%
$ 8 trillion $ 303,090
May 16, 4 AM $ 43.48
-1.02%
$ 8.02 trillion $ 311,229
May 16, 3 AM $ 43.83
-0.14%
$ 8.09 trillion $ 311,514
May 16, 2 AM $ 43.85
-1.06%
$ 8.09 trillion $ 312,835
May 16, 1 AM $ 44.13
-1.39%
$ 8.14 trillion $ 314,007
May 16, 12 AM $ 44.93
-0.03%
$ 8.29 trillion $ 314,400
May 15, 11 PM $ 44.97
+0.29%
$ 8.3 trillion $ 321,025
May 15, 10 PM $ 44.74
-0.10%
$ 8.25 trillion $ 321,822
May 15, 9 PM $ 44.74
-0.63%
$ 8.25 trillion $ 321,902
May 15, 8 PM $ 45.05
-0.72%
$ 8.31 trillion $ 316,339
May 15, 7 PM $ 45.53
+0.37%
$ 8.4 trillion $ 316,519
May 15, 6 PM $ 45.3
+0.34%
$ 8.36 trillion $ 316,767
May 15, 5 PM $ 45.36
+1.44%
$ 8.37 trillion $ 316,439
May 15, 4 PM $ 44.91
+0.17%
$ 8.29 trillion $ 320,560
May 15, 3 PM $ 44.51
+0.04%
$ 8.21 trillion $ 325,016
May 15, 2 PM $ 44.81
+0.81%
$ 8.27 trillion $ 307,854
May 15, 1 PM $ 43.88
-0.43%
$ 8.09 trillion $ 307,419
May 15, 12 PM $ 46.23
-0.55%
$ 8.53 trillion $ 219,437
May 15, 11 AM $ 46.23
-0.37%
$ 8.53 trillion $ 212,224
May 15, 10 AM $ 46.05
-0.58%
$ 8.5 trillion $ 209,908
May 15, 9 AM $ 45.91
-1.09%
$ 8.47 trillion $ 205,142
May 15, 8 AM $ 46.63
-1.68%
$ 8.6 trillion $ 187,646
May 15, 7 AM $ 47.28
+1.54%
$ 8.72 trillion $ 130,437
May 15, 6 AM $ 46.42
+0.01%
$ 8.56 trillion $ 49,883
May 15, 5 AM $ 46.25
-1.62%
$ 8.53 trillion $ 49,325
May 15, 4 AM $ 47.58
+0.42%
$ 8.78 trillion $ 41,646
May 15, 3 AM $ 47.25
-0.14%
$ 8.72 trillion $ 41,182