Kinetiq Staked HYPE Historical Data

KHYPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 25.06
-1.19%
$ 4.62 trillion $ 529,434
Dec 17, 6 PM $ 25.62
+0.19%
$ 4.73 trillion $ 556,397
Dec 17, 5 PM $ 25.95
-3.96%
$ 4.79 trillion $ 524,440
Dec 17, 4 PM $ 26.98
-0.72%
$ 4.98 trillion $ 578,725
Dec 17, 3 PM $ 27.33
+0.59%
$ 5.04 trillion $ 601,825
Dec 17, 2 PM $ 27.57
+0.17%
$ 5.09 trillion $ 575,400
Dec 17, 1 PM $ 27.55
-0.37%
$ 5.08 trillion $ 589,982
Dec 17, 12 PM $ 27.55
-0.33%
$ 5.08 trillion $ 544,814
Dec 17, 11 AM $ 27.55
+0.92%
$ 5.08 trillion $ 539,852
Dec 17, 10 AM $ 27.1
-0.04%
$ 5 trillion $ 543,540
Dec 17, 9 AM $ 26.91
-0.37%
$ 4.96 trillion $ 547,674
Dec 17, 8 AM $ 26.96
-1.46%
$ 4.97 trillion $ 552,116
Dec 17, 7 AM $ 27.25
+0.46%
$ 5.03 trillion $ 582,359
Dec 17, 6 AM $ 27.15
-0.18%
$ 5.01 trillion $ 641,683
Dec 17, 5 AM $ 26.95
+0.31%
$ 4.97 trillion $ 637,070
Dec 17, 4 AM $ 26.92
-0.62%
$ 4.97 trillion $ 638,532
Dec 17, 3 AM $ 27.04
+1.78%
$ 4.99 trillion $ 589,723
Dec 17, 2 AM $ 26.61
-0.62%
$ 4.91 trillion $ 577,627
Dec 17, 1 AM $ 26.62
-0.26%
$ 4.91 trillion $ 595,273
Dec 17, 12 AM $ 26.73
-0.70%
$ 4.93 trillion $ 597,566
Dec 16, 11 PM $ 26.79
-0.77%
$ 4.94 trillion $ 595,675
Dec 16, 10 PM $ 27.09
+0.29%
$ 5 trillion $ 579,115
Dec 16, 9 PM $ 27.03
-0.89%
$ 4.99 trillion $ 551,839
Dec 16, 8 PM $ 27.08
+0.35%
$ 5 trillion $ 522,165
Dec 16, 7 PM $ 27.18
+0.38%
$ 5.01 trillion $ 497,816
Dec 16, 6 PM $ 26.91
+0.98%
$ 4.96 trillion $ 465,542
Dec 16, 5 PM $ 26.65
-2.21%
$ 4.92 trillion $ 435,399
Dec 16, 4 PM $ 27.24
-0.79%
$ 5.02 trillion $ 357,662
Dec 16, 3 PM $ 27.26
-0.96%
$ 5.03 trillion $ 337,189
Dec 16, 2 PM $ 27.69
+1.34%
$ 5.11 trillion $ 253,729
Dec 16, 1 PM $ 27.61
+0.52%
$ 5.09 trillion $ 240,170
Dec 16, 12 PM $ 27.4
+0.91%
$ 5.05 trillion $ 236,218
Dec 16, 11 AM $ 27.3
+0.09%
$ 5.04 trillion $ 229,245
Dec 16, 10 AM $ 26.84
-0.01%
$ 4.95 trillion $ 225,552
Dec 16, 9 AM $ 26.82
+1.02%
$ 4.95 trillion $ 220,267
Dec 16, 8 AM $ 26.55
+0.13%
$ 4.9 trillion $ 214,774
Dec 16, 7 AM $ 26.38
-1.13%
$ 4.87 trillion $ 179,553
Dec 16, 6 AM $ 26.74
+0.14%
$ 4.93 trillion $ 116,066
Dec 16, 5 AM $ 26.6
-0.32%
$ 4.91 trillion $ 115,556
Dec 16, 4 AM $ 26.52
-1.31%
$ 4.89 trillion $ 111,943
Dec 16, 3 AM $ 26.84
-1.50%
$ 4.95 trillion $ 108,326
Dec 16, 2 AM $ 27.31
-0.72%
$ 5.04 trillion $ 59,471
Dec 16, 1 AM $ 27.5
-0.16%
$ 5.07 trillion $ 40,923
Dec 16, 12 AM $ 27.7
-0.19%
$ 5.11 trillion $ 41,646
Dec 15, 11 PM $ 27.54
-0.93%
$ 5.08 trillion $ 43,452
Dec 15, 10 PM $ 27.83
+0.55%
$ 5.13 trillion $ 46,894
Dec 15, 9 PM $ 27.68
-0.09%
$ 5.11 trillion $ 45,898
Dec 15, 8 PM $ 27.57
-0.45%
$ 5.09 trillion $ 46,642
Dec 15, 7 PM $ 27.91
+0.13%
$ 5.15 trillion $ 42,316
Dec 15, 6 PM $ 27.56
-0.88%
$ 5.08 trillion $ 41,614