Kinetiq Staked HYPE Historical Data

KHYPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 27.56
-0.88%
$ 5.08 trillion $ 41,614
Dec 15, 5 PM $ 27.78
-1.36%
$ 5.13 trillion $ 42,727
Dec 15, 4 PM $ 28.17
-0.44%
$ 5.2 trillion $ 36,953
Dec 15, 3 PM $ 28.37
-2.59%
$ 5.23 trillion $ 25,742
Dec 15, 2 PM $ 29.15
-0.26%
$ 5.38 trillion $ 24,296
Dec 15, 1 PM $ 29.18
-1.22%
$ 5.38 trillion $ 24,756
Dec 15, 12 PM $ 29.64
+0.56%
$ 5.47 trillion $ 28,969
Dec 15, 11 AM $ 29.59
+0.03%
$ 5.46 trillion $ 36,916
Dec 15, 10 AM $ 29.52
+0.08%
$ 5.45 trillion $ 37,024
Dec 15, 9 AM $ 29.45
+0.32%
$ 5.43 trillion $ 38,817
Dec 15, 8 AM $ 29.32
+0.22%
$ 5.41 trillion $ 39,310
Download