Kinetiq Staked HYPE Historical Data

KHYPE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 22.17
+0.16%
$ 4.09 trillion $ 151,255
Jan 22, 10 AM $ 22.06
-0.71%
$ 4.07 trillion $ 152,931
Jan 22, 9 AM $ 22.24
+0.46%
$ 4.1 trillion $ 152,510
Jan 22, 8 AM $ 22.09
-0.35%
$ 4.08 trillion $ 153,465
Jan 22, 7 AM $ 22.05
+0.14%
$ 4.07 trillion $ 154,013
Jan 22, 6 AM $ 21.9
-0.53%
$ 4.04 trillion $ 150,155
Jan 22, 5 AM $ 21.95
-0.50%
$ 4.05 trillion $ 149,866
Jan 22, 4 AM $ 21.97
+0.51%
$ 4.05 trillion $ 151,288
Jan 22, 3 AM $ 22.06
-0.58%
$ 4.07 trillion $ 152,750
Jan 22, 2 AM $ 22.17
-0.19%
$ 4.09 trillion $ 149,700
Jan 22, 1 AM $ 22.17
+1.70%
$ 4.09 trillion $ 149,001
Jan 22, 12 AM $ 21.86
+0.64%
$ 4.03 trillion $ 156,079
Jan 21, 11 PM $ 21.9
-0.50%
$ 4.04 trillion $ 166,021
Jan 21, 10 PM $ 21.97
-0.18%
$ 4.05 trillion $ 167,544
Jan 21, 9 PM $ 22.05
+1.08%
$ 4.07 trillion $ 167,914
Jan 21, 8 PM $ 21.81
+0.00%
$ 4.02 trillion $ 171,797
Jan 21, 7 PM $ 21.48
+3.03%
$ 3.96 trillion $ 156,709
Jan 21, 6 PM $ 21.05
+0.50%
$ 3.88 trillion $ 154,727
Jan 21, 5 PM $ 20.93
-1.03%
$ 3.86 trillion $ 166,418
Jan 21, 4 PM $ 21.62
+0.72%
$ 3.99 trillion $ 170,167
Jan 21, 3 PM $ 21.33
+0.37%
$ 3.94 trillion $ 163,498
Jan 21, 2 PM $ 21.35
+1.96%
$ 3.94 trillion $ 161,995
Jan 21, 1 PM $ 20.99
-0.06%
$ 3.87 trillion $ 176,002
Jan 21, 12 PM $ 20.83
+0.27%
$ 3.84 trillion $ 186,050
Jan 21, 11 AM $ 20.78
-0.79%
$ 3.83 trillion $ 118,106
Jan 21, 10 AM $ 21.12
-0.41%
$ 3.9 trillion $ 117,350
Jan 21, 9 AM $ 21.25
+0.02%
$ 3.92 trillion $ 117,844
Jan 21, 8 AM $ 21.38
-0.48%
$ 3.94 trillion $ 120,358
Jan 21, 7 AM $ 21.56
-0.53%
$ 3.98 trillion $ 128,042
Jan 21, 6 AM $ 21.74
-0.97%
$ 4.01 trillion $ 127,995
Jan 21, 5 AM $ 21.88
+0.76%
$ 4.04 trillion $ 127,981
Jan 21, 4 AM $ 21.76
+0.93%
$ 4.01 trillion $ 129,217
Jan 21, 3 AM $ 21.53
+0.39%
$ 3.97 trillion $ 129,125
Jan 21, 2 AM $ 21.59
-0.37%
$ 3.98 trillion $ 128,439
Jan 21, 1 AM $ 21.67
+1.26%
$ 4 trillion $ 126,891
Jan 21, 12 AM $ 21.21
-0.12%
$ 3.91 trillion $ 119,777
Jan 20, 11 PM $ 21.42
-1.30%
$ 3.95 trillion $ 119,685
Jan 20, 10 PM $ 21.42
-0.03%
$ 3.95 trillion $ 125,236
Jan 20, 9 PM $ 21.48
-2.03%
$ 3.96 trillion $ 120,400
Jan 20, 8 PM $ 21.65
-0.09%
$ 3.99 trillion $ 114,654
Jan 20, 7 PM $ 21.69
+0.66%
$ 4 trillion $ 116,663
Jan 20, 6 PM $ 21.68
+0.61%
$ 4 trillion $ 115,119
Jan 20, 5 PM $ 21.67
-1.33%
$ 4 trillion $ 112,615
Jan 20, 4 PM $ 22.08
-0.51%
$ 4.07 trillion $ 95,234
Jan 20, 3 PM $ 22.41
+0.10%
$ 4.13 trillion $ 97,193
Jan 20, 2 PM $ 22.3
+1.13%
$ 4.11 trillion $ 93,013
Jan 20, 1 PM $ 22.32
-2.45%
$ 4.12 trillion $ 78,566
Jan 20, 12 PM $ 22.81
-1.14%
$ 4.21 trillion $ 65,293
Jan 20, 11 AM $ 23.01
-0.24%
$ 4.24 trillion $ 56,014
Jan 20, 10 AM $ 23.27
+0.21%
$ 4.29 trillion $ 54,991