Kinetiq Staked HYPE Historical Data

KHYPE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 23.38
+0.31%
$ 4.31 trillion $ 116,660
Jan 20, 8 AM $ 23.3
-1.06%
$ 4.3 trillion $ 113,948
Jan 20, 7 AM $ 23.52
-0.64%
$ 4.34 trillion $ 106,627
Jan 20, 6 AM $ 23.74
-0.23%
$ 4.38 trillion $ 106,474
Jan 20, 5 AM $ 23.68
-0.98%
$ 4.37 trillion $ 107,395
Jan 20, 4 AM $ 24.09
+0.97%
$ 4.44 trillion $ 106,446
Jan 20, 3 AM $ 23.86
-0.47%
$ 4.4 trillion $ 109,918
Jan 20, 2 AM $ 23.96
-0.29%
$ 4.42 trillion $ 110,935
Jan 20, 1 AM $ 23.98
-1.08%
$ 4.42 trillion $ 112,443
Jan 20, 12 AM $ 24.19
-0.53%
$ 4.46 trillion $ 117,813
Jan 19, 11 PM $ 24.12
+0.72%
$ 4.45 trillion $ 176,573
Jan 19, 10 PM $ 23.94
-0.47%
$ 4.42 trillion $ 170,359
Jan 19, 9 PM $ 24.07
-0.63%
$ 4.44 trillion $ 171,801
Jan 19, 8 PM $ 24.28
-0.02%
$ 4.48 trillion $ 194,683
Jan 19, 7 PM $ 24.4
+0.58%
$ 4.5 trillion $ 195,807
Jan 19, 6 PM $ 24.25
+0.36%
$ 4.47 trillion $ 200,128
Jan 19, 5 PM $ 24.01
-1.32%
$ 4.43 trillion $ 199,815
Jan 19, 4 PM $ 24.26
+0.81%
$ 4.47 trillion $ 200,657
Jan 19, 3 PM $ 23.95
-0.41%
$ 4.42 trillion $ 199,115
Jan 19, 2 PM $ 23.78
-0.73%
$ 4.39 trillion $ 195,871
Jan 19, 1 PM $ 24.01
-0.94%
$ 4.43 trillion $ 200,630
Jan 19, 12 PM $ 24.14
-0.72%
$ 4.45 trillion $ 197,068
Jan 19, 11 AM $ 24.32
-0.46%
$ 4.49 trillion $ 195,801
Jan 19, 10 AM $ 24.43
+0.67%
$ 4.51 trillion $ 195,636
Jan 19, 9 AM $ 24.35
-0.12%
$ 4.49 trillion $ 131,984
Jan 19, 8 AM $ 24.32
+1.36%
$ 4.49 trillion $ 132,969
Jan 19, 7 AM $ 24.01
-0.32%
$ 4.43 trillion $ 131,657
Jan 19, 6 AM $ 24.18
-0.84%
$ 4.46 trillion $ 131,795
Jan 19, 5 AM $ 24.12
+0.16%
$ 4.45 trillion $ 131,909
Jan 19, 4 AM $ 24.08
-0.37%
$ 4.44 trillion $ 128,004
Jan 19, 3 AM $ 24.17
-0.11%
$ 4.46 trillion $ 122,699
Jan 19, 2 AM $ 24.19
-0.14%
$ 4.46 trillion $ 121,576
Jan 19, 1 AM $ 24.33
-1.48%
$ 4.49 trillion $ 120,959
Jan 19, 12 AM $ 24.54
-1.59%
$ 4.53 trillion $ 119,005
Jan 18, 11 PM $ 25.16
-0.94%
$ 4.64 trillion $ 49,161
Jan 18, 10 PM $ 25.42
+0.55%
$ 4.69 trillion $ 49,065
Jan 18, 9 PM $ 25.47
+0.10%
$ 4.7 trillion $ 47,993
Jan 18, 8 PM $ 25.49
+0.10%
$ 4.7 trillion $ 24,392
Jan 18, 7 PM $ 25.52
-1.35%
$ 4.71 trillion $ 21,103
Jan 18, 6 PM $ 25.94
-0.31%
$ 4.79 trillion $ 18,899
Jan 18, 5 PM $ 25.99
-0.13%
$ 4.79 trillion $ 18,482
Jan 18, 4 PM $ 26.07
-0.32%
$ 4.81 trillion $ 20,607
Jan 18, 3 PM $ 26.18
+0.68%
$ 4.83 trillion $ 19,936
Jan 18, 2 PM $ 26.12
-0.04%
$ 4.82 trillion $ 20,148
Jan 18, 1 PM $ 26.12
-0.71%
$ 4.82 trillion $ 15,021
Jan 18, 12 PM $ 26.27
+0.05%
$ 4.85 trillion $ 15,038
Jan 18, 11 AM $ 26.26
+0.03%
$ 4.84 trillion $ 23,612
Jan 18, 10 AM $ 26.27
-0.21%
$ 4.85 trillion $ 23,609
Jan 18, 9 AM $ 26.23
+0.40%
$ 4.84 trillion $ 23,650
Jan 18, 8 AM $ 26.13
-0.01%
$ 4.82 trillion $ 23,757