Kinetiq Staked HYPE Historical Data

KHYPE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 26.13
+1.11%
$ 4.82 trillion $ 23,761
Jan 18, 6 AM $ 25.85
-0.26%
$ 4.77 trillion $ 23,513
Jan 18, 5 AM $ 25.97
+0.55%
$ 4.79 trillion $ 23,583
Jan 18, 4 AM $ 25.82
+0.07%
$ 4.76 trillion $ 23,044
Jan 18, 3 AM $ 25.81
+0.45%
$ 4.76 trillion $ 23,017
Jan 18, 2 AM $ 25.71
+0.20%
$ 4.74 trillion $ 22,927
Jan 18, 1 AM $ 25.57
-0.58%
$ 4.72 trillion $ 22,530
Jan 18, 12 AM $ 25.7
-0.05%
$ 4.74 trillion $ 21,625
Jan 17, 11 PM $ 25.71
-0.16%
$ 4.74 trillion $ 21,618
Jan 17, 10 PM $ 25.82
-0.84%
$ 4.76 trillion $ 20,239
Jan 17, 9 PM $ 26.04
+0.03%
$ 4.8 trillion $ 18,880
Jan 17, 8 PM $ 26.04
+0.05%
$ 4.8 trillion $ 18,981
Jan 17, 7 PM $ 26
+1.02%
$ 4.8 trillion $ 19,617
Jan 17, 6 PM $ 25.74
+0.04%
$ 4.75 trillion $ 17,158
Jan 17, 5 PM $ 25.75
-0.17%
$ 4.75 trillion $ 17,393
Jan 17, 4 PM $ 25.8
+0.17%
$ 4.76 trillion $ 15,284
Jan 17, 3 PM $ 25.73
+0.28%
$ 4.75 trillion $ 15,590
Jan 17, 2 PM $ 25.68
+0.05%
$ 4.74 trillion $ 21,407
Jan 17, 1 PM $ 25.54
-0.02%
$ 4.71 trillion $ 26,368
Jan 17, 12 PM $ 25.43
-0.29%
$ 4.69 trillion $ 25,834
Jan 17, 11 AM $ 25.54
+0.00%
$ 4.71 trillion $ 18,071
Jan 17, 10 AM $ 25.54
+0.15%
$ 4.71 trillion $ 17,975
Jan 17, 9 AM $ 25.5
+1.39%
$ 4.7 trillion $ 18,445
Jan 17, 8 AM $ 25.15
-0.04%
$ 4.64 trillion $ 17,322
Jan 17, 7 AM $ 25.16
+0.01%
$ 4.64 trillion $ 17,630
Jan 17, 6 AM $ 25.16
-0.01%
$ 4.64 trillion $ 18,585
Jan 17, 5 AM $ 25.16
+0.03%
$ 4.64 trillion $ 18,946
Jan 17, 4 AM $ 25.16
+0.06%
$ 4.64 trillion $ 19,991
Jan 17, 3 AM $ 25.15
-0.56%
$ 4.64 trillion $ 20,902
Jan 17, 2 AM $ 25.31
+0.01%
$ 4.67 trillion $ 26,524
Jan 17, 1 AM $ 25.29
-0.14%
$ 4.67 trillion $ 26,536
Jan 17, 12 AM $ 25.33
+0.03%
$ 4.67 trillion $ 26,843
Jan 16, 11 PM $ 25.3
+0.18%
$ 4.67 trillion $ 26,838
Jan 16, 10 PM $ 25.27
-0.04%
$ 4.66 trillion $ 29,264
Jan 16, 9 PM $ 25.25
+0.40%
$ 4.66 trillion $ 29,807
Jan 16, 8 PM $ 25.18
+0.28%
$ 4.64 trillion $ 32,787
Jan 16, 7 PM $ 25.1
-0.86%
$ 4.63 trillion $ 34,810
Jan 16, 6 PM $ 25.3
+0.02%
$ 4.67 trillion $ 36,061
Jan 16, 5 PM $ 25.19
-0.08%
$ 4.65 trillion $ 37,040
Jan 16, 4 PM $ 25.17
-0.30%
$ 4.64 trillion $ 38,832
Jan 16, 3 PM $ 25.38
-0.28%
$ 4.68 trillion $ 41,712
Jan 16, 2 PM $ 25.53
+0.76%
$ 4.71 trillion $ 38,832
Jan 16, 1 PM $ 25.33
-0.01%
$ 4.67 trillion $ 37,917
Jan 16, 12 PM $ 25.34
+0.22%
$ 4.67 trillion $ 37,904
Jan 16, 11 AM $ 25.13
+0.22%
$ 4.64 trillion $ 43,973
Jan 16, 10 AM $ 24.97
-0.82%
$ 4.61 trillion $ 47,987
Jan 16, 9 AM $ 25.16
-0.42%
$ 4.64 trillion $ 48,692
Jan 16, 8 AM $ 25.26
-0.03%
$ 4.66 trillion $ 51,505
Jan 16, 7 AM $ 25.29
+0.87%
$ 4.67 trillion $ 58,362
Jan 16, 6 AM $ 25.08
+0.38%
$ 4.63 trillion $ 57,646