Kinetiq Staked HYPE Historical Data

KHYPE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 24.9
-0.27%
$ 4.59 trillion $ 59,235
Jan 16, 4 AM $ 24.94
-0.09%
$ 4.6 trillion $ 59,682
Jan 16, 3 AM $ 24.95
-0.33%
$ 4.6 trillion $ 59,250
Jan 16, 2 AM $ 25.08
+0.32%
$ 4.63 trillion $ 55,538
Jan 16, 1 AM $ 24.99
+0.31%
$ 4.61 trillion $ 58,053
Jan 16, 12 AM $ 24.92
-0.07%
$ 4.6 trillion $ 61,687
Jan 15, 11 PM $ 24.97
+0.21%
$ 4.61 trillion $ 62,059
Jan 15, 10 PM $ 24.81
+0.26%
$ 4.58 trillion $ 61,634
Jan 15, 9 PM $ 24.77
+0.36%
$ 4.57 trillion $ 62,024
Jan 15, 8 PM $ 24.94
-1.07%
$ 4.6 trillion $ 59,731
Jan 15, 7 PM $ 25.02
+0.22%
$ 4.61 trillion $ 58,667
Jan 15, 6 PM $ 25.02
-1.13%
$ 4.62 trillion $ 60,606
Jan 15, 5 PM $ 25.32
+0.12%
$ 4.67 trillion $ 66,998
Jan 15, 4 PM $ 25.21
+1.50%
$ 4.65 trillion $ 67,541
Jan 15, 3 PM $ 25.02
-2.18%
$ 4.61 trillion $ 69,330
Jan 15, 2 PM $ 25.89
+1.08%
$ 4.78 trillion $ 73,547
Jan 15, 1 PM $ 25.58
+0.10%
$ 4.72 trillion $ 77,021
Jan 15, 12 PM $ 25.48
+0.43%
$ 4.7 trillion $ 75,263
Jan 15, 11 AM $ 25.44
-0.22%
$ 4.69 trillion $ 76,679
Jan 15, 10 AM $ 25.38
-0.24%
$ 4.68 trillion $ 71,417
Jan 15, 9 AM $ 25.36
+0.27%
$ 4.68 trillion $ 72,635
Jan 15, 8 AM $ 25.23
-0.42%
$ 4.65 trillion $ 71,194
Jan 15, 7 AM $ 25.19
+0.06%
$ 4.65 trillion $ 68,011
Jan 15, 6 AM $ 25.12
-1.41%
$ 4.63 trillion $ 71,207
Jan 15, 5 AM $ 25.41
+0.01%
$ 4.69 trillion $ 74,860
Jan 15, 4 AM $ 25.13
+0.06%
$ 4.64 trillion $ 73,719
Jan 15, 3 AM $ 25.24
-1.17%
$ 4.66 trillion $ 74,782
Jan 15, 2 AM $ 25.51
-1.30%
$ 4.71 trillion $ 73,305
Jan 15, 1 AM $ 26.05
-0.01%
$ 4.81 trillion $ 71,585
Jan 15, 12 AM $ 26.06
-0.63%
$ 4.81 trillion $ 67,817
Jan 14, 11 PM $ 26.16
+0.23%
$ 4.83 trillion $ 67,999
Jan 14, 10 PM $ 26.21
-0.83%
$ 4.83 trillion $ 74,595
Jan 14, 9 PM $ 26.48
+0.69%
$ 4.88 trillion $ 86,909
Jan 14, 8 PM $ 26.47
-0.13%
$ 4.88 trillion $ 93,707
Jan 14, 7 PM $ 26.48
+0.68%
$ 4.88 trillion $ 93,611
Jan 14, 6 PM $ 26.33
-1.20%
$ 4.86 trillion $ 92,575
Jan 14, 5 PM $ 26.56
-2.23%
$ 4.9 trillion $ 85,973
Jan 14, 4 PM $ 26.89
+0.77%
$ 4.96 trillion $ 87,229
Jan 14, 3 PM $ 26.72
+0.29%
$ 4.93 trillion $ 82,629
Jan 14, 2 PM $ 26.44
+0.51%
$ 4.88 trillion $ 75,886
Jan 14, 1 PM $ 26.32
+0.21%
$ 4.86 trillion $ 72,545
Jan 14, 12 PM $ 26.32
+0.41%
$ 4.86 trillion $ 73,151
Jan 14, 11 AM $ 26.32
+0.22%
$ 4.86 trillion $ 68,312
Jan 14, 10 AM $ 26.39
+0.32%
$ 4.87 trillion $ 67,776
Jan 14, 9 AM $ 26.4
-0.17%
$ 4.87 trillion $ 65,721
Jan 14, 8 AM $ 26.44
-0.05%
$ 4.88 trillion $ 67,621
Jan 14, 7 AM $ 26.24
-0.15%
$ 4.84 trillion $ 64,401
Jan 14, 6 AM $ 26.11
-0.32%
$ 4.82 trillion $ 62,059
Jan 14, 5 AM $ 26.19
+0.58%
$ 4.83 trillion $ 57,870
Jan 14, 4 AM $ 26.14
-0.79%
$ 4.82 trillion $ 57,433