Kinetiq Staked HYPE Historical Data

KHYPE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 26.11
+0.05%
$ 4.82 trillion $ 56,926
Jan 14, 2 AM $ 26.09
+0.50%
$ 4.81 trillion $ 56,463
Jan 14, 1 AM $ 25.98
-0.38%
$ 4.79 trillion $ 56,624
Jan 14, 12 AM $ 25.73
-0.04%
$ 4.75 trillion $ 56,401
Jan 13, 11 PM $ 25.69
-0.40%
$ 4.74 trillion $ 56,608
Jan 13, 10 PM $ 25.42
+1.78%
$ 4.69 trillion $ 50,225
Jan 13, 9 PM $ 25.16
-0.69%
$ 4.64 trillion $ 33,600
Jan 13, 8 PM $ 25.3
+0.31%
$ 4.67 trillion $ 29,009
Jan 13, 7 PM $ 25.07
+0.12%
$ 4.62 trillion $ 26,339
Jan 13, 6 PM $ 24.87
-0.18%
$ 4.59 trillion $ 24,999
Jan 13, 5 PM $ 24.81
-0.48%
$ 4.58 trillion $ 25,114
Jan 13, 4 PM $ 24.8
+0.47%
$ 4.58 trillion $ 24,481
Jan 13, 3 PM $ 24.61
-0.34%
$ 4.54 trillion $ 23,086
Jan 13, 2 PM $ 24.73
+0.51%
$ 4.56 trillion $ 21,893
Jan 13, 1 PM $ 24.67
+0.02%
$ 4.55 trillion $ 23,781
Jan 13, 12 PM $ 24.78
+0.50%
$ 4.57 trillion $ 22,453
Jan 13, 11 AM $ 24.6
+0.54%
$ 4.54 trillion $ 22,023
Jan 13, 10 AM $ 24.39
-0.91%
$ 4.5 trillion $ 24,005
Jan 13, 9 AM $ 24.7
-0.33%
$ 4.56 trillion $ 24,374
Jan 13, 8 AM $ 24.65
+0.12%
$ 4.55 trillion $ 22,198
Jan 13, 7 AM $ 24.62
-0.07%
$ 4.54 trillion $ 21,280
Jan 13, 6 AM $ 24.57
-0.25%
$ 4.53 trillion $ 21,218
Jan 13, 5 AM $ 24.6
+0.40%
$ 4.54 trillion $ 20,266
Jan 13, 4 AM $ 24.4
+0.15%
$ 4.5 trillion $ 19,178
Jan 13, 3 AM $ 24.35
-0.07%
$ 4.49 trillion $ 19,300
Jan 13, 2 AM $ 24.36
+0.17%
$ 4.49 trillion $ 23,768
Jan 13, 1 AM $ 24.33
+0.40%
$ 4.49 trillion $ 26,207
Jan 13, 12 AM $ 24.35
+1.51%
$ 4.49 trillion $ 26,715
Jan 12, 11 PM $ 24
-0.25%
$ 4.43 trillion $ 26,041
Jan 12, 10 PM $ 24.22
+0.05%
$ 4.47 trillion $ 25,159
Jan 12, 9 PM $ 24.31
-0.10%
$ 4.49 trillion $ 24,908
Jan 12, 8 PM $ 23.94
+0.05%
$ 4.42 trillion $ 24,256
Jan 12, 7 PM $ 23.93
-0.07%
$ 4.41 trillion $ 24,016
Jan 12, 6 PM $ 23.91
+1.35%
$ 4.41 trillion $ 23,964
Jan 12, 5 PM $ 23.57
-1.50%
$ 4.35 trillion $ 22,278
Jan 12, 4 PM $ 23.81
+0.41%
$ 4.39 trillion $ 261,349
Jan 12, 3 PM $ 23.55
-0.46%
$ 4.34 trillion $ 262,958
Jan 12, 2 PM $ 23.73
-0.90%
$ 4.38 trillion $ 262,160
Jan 12, 1 PM $ 24.01
-0.54%
$ 4.43 trillion $ 259,831
Jan 12, 12 PM $ 24.22
+0.01%
$ 4.47 trillion $ 259,494
Jan 12, 11 AM $ 24.25
+0.21%
$ 4.47 trillion $ 259,230
Jan 12, 10 AM $ 24.23
-0.75%
$ 4.47 trillion $ 256,671
Jan 12, 9 AM $ 24.53
-0.15%
$ 4.53 trillion $ 255,478
Jan 12, 8 AM $ 24.63
-1.65%
$ 4.54 trillion $ 254,676
Jan 12, 7 AM $ 25.07
-0.05%
$ 4.62 trillion $ 256,066
Jan 12, 6 AM $ 25.08
+0.04%
$ 4.63 trillion $ 256,517
Jan 12, 5 AM $ 25.08
+0.02%
$ 4.63 trillion $ 256,397
Jan 12, 4 AM $ 25.08
-0.67%
$ 4.63 trillion $ 256,421
Jan 12, 3 AM $ 25.28
-1.10%
$ 4.66 trillion $ 261,667
Jan 12, 2 AM $ 25.14
+1.32%
$ 4.64 trillion $ 258,530