Kinetiq Staked HYPE Historical Data

KHYPE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 24.78
+0.67%
$ 4.57 trillion $ 255,505
Jan 12, 12 AM $ 24.57
-0.04%
$ 4.53 trillion $ 255,236
Jan 11, 11 PM $ 24.53
-0.02%
$ 4.52 trillion $ 254,641
Jan 11, 10 PM $ 24.54
-0.63%
$ 4.53 trillion $ 254,994
Jan 11, 9 PM $ 24.69
-0.02%
$ 4.56 trillion $ 255,106
Jan 11, 8 PM $ 24.7
-0.58%
$ 4.56 trillion $ 255,339
Jan 11, 7 PM $ 24.85
+0.03%
$ 4.58 trillion $ 255,550
Jan 11, 6 PM $ 24.78
+0.17%
$ 4.57 trillion $ 255,669
Jan 11, 5 PM $ 24.79
-0.01%
$ 4.57 trillion $ 256,251
Jan 11, 4 PM $ 24.66
-0.03%
$ 4.55 trillion $ 15,480
Jan 11, 3 PM $ 24.72
-0.27%
$ 4.56 trillion $ 13,942
Jan 11, 2 PM $ 24.8
+0.05%
$ 4.57 trillion $ 14,889
Jan 11, 1 PM $ 24.6
-0.01%
$ 4.54 trillion $ 15,199
Jan 11, 12 PM $ 24.6
-0.02%
$ 4.54 trillion $ 15,910
Jan 11, 11 AM $ 24.61
+0.00%
$ 4.54 trillion $ 16,449
Jan 11, 10 AM $ 24.6
-0.01%
$ 4.54 trillion $ 16,455
Jan 11, 9 AM $ 24.68
+0.38%
$ 4.55 trillion $ 16,761
Jan 11, 8 AM $ 24.58
-0.20%
$ 4.53 trillion $ 16,961
Jan 11, 7 AM $ 24.63
+0.90%
$ 4.54 trillion $ 14,943
Jan 11, 6 AM $ 24.41
-0.02%
$ 4.5 trillion $ 14,920
Jan 11, 5 AM $ 24.41
-0.02%
$ 4.5 trillion $ 15,110
Jan 11, 4 AM $ 24.4
+0.18%
$ 4.5 trillion $ 16,260
Jan 11, 3 AM $ 24.16
-0.02%
$ 4.46 trillion $ 11,242
Jan 11, 2 AM $ 24.15
+0.00%
$ 4.46 trillion $ 22,122
Jan 11, 1 AM $ 24.17
+0.00%
$ 4.46 trillion $ 23,482
Jan 11, 12 AM $ 24.15
-0.11%
$ 4.46 trillion $ 27,453
Jan 10, 11 PM $ 24.17
-0.57%
$ 4.46 trillion $ 29,316
Jan 10, 10 PM $ 24.3
-0.20%
$ 4.48 trillion $ 28,813
Jan 10, 9 PM $ 24.34
+0.09%
$ 4.49 trillion $ 30,438
Jan 10, 8 PM $ 24.31
-0.02%
$ 4.48 trillion $ 31,943
Jan 10, 7 PM $ 24.33
+0.06%
$ 4.49 trillion $ 33,059
Jan 10, 6 PM $ 24.23
-0.85%
$ 4.47 trillion $ 34,701
Jan 10, 5 PM $ 24.44
+0.67%
$ 4.51 trillion $ 35,251
Jan 10, 4 PM $ 24.56
-0.05%
$ 4.53 trillion $ 35,562
Jan 10, 3 PM $ 24.51
-0.34%
$ 4.52 trillion $ 37,593
Jan 10, 2 PM $ 24.62
-0.75%
$ 4.54 trillion $ 38,158
Jan 10, 1 PM $ 24.8
+0.14%
$ 4.57 trillion $ 41,285
Jan 10, 12 PM $ 24.73
+0.07%
$ 4.56 trillion $ 42,324
Jan 10, 11 AM $ 24.82
+0.09%
$ 4.58 trillion $ 45,003
Jan 10, 10 AM $ 24.83
+0.20%
$ 4.58 trillion $ 47,552
Jan 10, 9 AM $ 24.77
+0.99%
$ 4.57 trillion $ 48,218
Jan 10, 8 AM $ 24.51
+0.17%
$ 4.52 trillion $ 71,100
Jan 10, 7 AM $ 24.47
-0.15%
$ 4.51 trillion $ 79,875
Jan 10, 6 AM $ 24.53
-0.22%
$ 4.52 trillion $ 80,806
Jan 10, 5 AM $ 24.58
-0.25%
$ 4.54 trillion $ 81,461
Jan 10, 4 AM $ 24.64
+0.56%
$ 4.55 trillion $ 81,820
Jan 10, 3 AM $ 24.48
-0.51%
$ 4.52 trillion $ 82,303
Jan 10, 2 AM $ 24.63
-0.71%
$ 4.54 trillion $ 71,239
Jan 10, 1 AM $ 24.79
-1.04%
$ 4.57 trillion $ 69,919
Jan 10, 12 AM $ 25.17
-0.57%
$ 4.64 trillion $ 67,231