Kinetiq Staked HYPE Historical Data

KHYPE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 25.31
-0.47%
$ 4.67 trillion $ 65,473
Jan 9, 10 PM $ 25.43
+0.24%
$ 4.69 trillion $ 67,736
Jan 9, 9 PM $ 25.4
+0.60%
$ 4.68 trillion $ 67,709
Jan 9, 8 PM $ 25.32
-1.23%
$ 4.67 trillion $ 67,387
Jan 9, 7 PM $ 25.59
-0.86%
$ 4.72 trillion $ 72,161
Jan 9, 6 PM $ 25.75
-0.98%
$ 4.75 trillion $ 75,909
Jan 9, 5 PM $ 25.85
+0.00%
$ 4.77 trillion $ 106,843
Jan 9, 4 PM $ 25.87
+0.22%
$ 4.77 trillion $ 106,326
Jan 9, 3 PM $ 25.83
+0.28%
$ 4.76 trillion $ 105,640
Jan 9, 2 PM $ 25.86
+0.13%
$ 4.77 trillion $ 105,304
Jan 9, 1 PM $ 25.9
+0.86%
$ 4.78 trillion $ 102,576
Jan 9, 12 PM $ 25.65
-0.24%
$ 4.73 trillion $ 101,575
Jan 9, 11 AM $ 25.88
+1.13%
$ 4.77 trillion $ 98,540
Jan 9, 10 AM $ 25.6
-0.10%
$ 4.72 trillion $ 96,125
Jan 9, 9 AM $ 25.67
-0.48%
$ 4.74 trillion $ 96,225
Jan 9, 8 AM $ 26.24
-0.18%
$ 4.84 trillion $ 74,069
Jan 9, 7 AM $ 26.32
-0.24%
$ 4.85 trillion $ 65,713
Jan 9, 6 AM $ 26.35
+0.35%
$ 4.86 trillion $ 65,239
Jan 9, 5 AM $ 26.13
+0.13%
$ 4.82 trillion $ 65,026
Jan 9, 4 AM $ 26.07
+0.31%
$ 4.81 trillion $ 64,352
Jan 9, 3 AM $ 25.91
-0.01%
$ 4.78 trillion $ 64,149
Jan 9, 2 AM $ 25.86
+0.23%
$ 4.77 trillion $ 64,222
Jan 9, 1 AM $ 25.74
-0.46%
$ 4.75 trillion $ 65,758
Jan 9, 12 AM $ 25.98
+0.06%
$ 4.79 trillion $ 65,744
Jan 8, 11 PM $ 25.87
-0.40%
$ 4.77 trillion $ 75,269
Jan 8, 10 PM $ 25.99
-0.30%
$ 4.79 trillion $ 73,815
Jan 8, 9 PM $ 26.03
+0.03%
$ 4.8 trillion $ 72,832
Jan 8, 8 PM $ 26.1
-0.70%
$ 4.81 trillion $ 72,745
Jan 8, 7 PM $ 26.28
+0.86%
$ 4.85 trillion $ 67,982
Jan 8, 6 PM $ 26.29
-0.56%
$ 4.85 trillion $ 63,816
Jan 8, 5 PM $ 26.26
-0.26%
$ 4.84 trillion $ 31,831
Jan 8, 4 PM $ 26.29
-0.10%
$ 4.85 trillion $ 32,332
Jan 8, 3 PM $ 26.28
+0.22%
$ 4.85 trillion $ 31,899
Jan 8, 2 PM $ 26.18
+0.07%
$ 4.83 trillion $ 32,710
Jan 8, 1 PM $ 26.13
-0.22%
$ 4.82 trillion $ 38,947
Jan 8, 12 PM $ 26.15
-0.47%
$ 4.82 trillion $ 39,848
Jan 8, 11 AM $ 26.27
-0.08%
$ 4.85 trillion $ 41,182
Jan 8, 10 AM $ 26.3
-0.80%
$ 4.85 trillion $ 42,024
Jan 8, 9 AM $ 26.49
-0.57%
$ 4.89 trillion $ 41,905
Jan 8, 8 AM $ 26.83
-0.09%
$ 4.95 trillion $ 41,722
Jan 8, 7 AM $ 26.77
+0.66%
$ 4.94 trillion $ 41,712
Jan 8, 6 AM $ 26.58
-0.25%
$ 4.9 trillion $ 40,898
Jan 8, 5 AM $ 26.61
-0.10%
$ 4.91 trillion $ 42,560
Jan 8, 4 AM $ 26.63
-0.12%
$ 4.91 trillion $ 42,718
Jan 8, 3 AM $ 26.84
-0.23%
$ 4.95 trillion $ 42,175
Jan 8, 2 AM $ 26.95
-0.43%
$ 4.97 trillion $ 41,183
Jan 8, 1 AM $ 27.24
+0.63%
$ 5.02 trillion $ 40,358
Jan 8, 12 AM $ 27.04
-0.22%
$ 4.99 trillion $ 41,164
Jan 7, 11 PM $ 27.23
+0.36%
$ 5.02 trillion $ 34,464
Jan 7, 10 PM $ 27.16
+0.98%
$ 5.01 trillion $ 37,248