Kinetiq Staked HYPE Historical Data

KHYPE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 27.17
+0.42%
$ 5.01 trillion $ 37,013
Jan 7, 8 PM $ 27.05
-0.11%
$ 4.99 trillion $ 38,316
Jan 7, 7 PM $ 27.25
+0.32%
$ 5.03 trillion $ 38,613
Jan 7, 6 PM $ 27.17
+0.81%
$ 5.01 trillion $ 42,675
Jan 7, 5 PM $ 27.02
+0.20%
$ 4.98 trillion $ 41,905
Jan 7, 4 PM $ 26.79
-0.38%
$ 4.94 trillion $ 43,019
Jan 7, 3 PM $ 26.88
-0.64%
$ 4.96 trillion $ 48,281
Jan 7, 2 PM $ 26.97
-0.71%
$ 4.98 trillion $ 48,229
Jan 7, 1 PM $ 27.23
+0.61%
$ 5.02 trillion $ 42,839
Jan 7, 12 PM $ 27.16
-0.53%
$ 5.01 trillion $ 42,159
Jan 7, 11 AM $ 27.52
-0.75%
$ 5.08 trillion $ 40,973
Jan 7, 10 AM $ 27.7
+0.68%
$ 5.11 trillion $ 40,773
Jan 7, 9 AM $ 27.54
-0.80%
$ 5.08 trillion $ 41,183
Jan 7, 8 AM $ 27.7
+0.02%
$ 5.11 trillion $ 45,298
Jan 7, 7 AM $ 27.7
+0.00%
$ 5.11 trillion $ 45,685
Jan 7, 6 AM $ 27.72
-1.09%
$ 5.11 trillion $ 47,552
Jan 7, 5 AM $ 27.91
+0.71%
$ 5.15 trillion $ 47,547
Jan 7, 4 AM $ 28.05
+0.14%
$ 5.17 trillion $ 47,294
Jan 7, 3 AM $ 28.02
-0.62%
$ 5.17 trillion $ 47,233
Jan 7, 2 AM $ 27.98
+0.06%
$ 5.16 trillion $ 47,236
Jan 7, 1 AM $ 28.02
+0.27%
$ 5.17 trillion $ 49,058
Jan 7, 12 AM $ 28.25
-0.70%
$ 5.21 trillion $ 48,063
Jan 6, 11 PM $ 28.38
+2.56%
$ 5.24 trillion $ 45,248
Jan 6, 10 PM $ 27.66
+0.16%
$ 5.1 trillion $ 43,151
Jan 6, 9 PM $ 27.85
+0.58%
$ 5.14 trillion $ 43,284
Jan 6, 8 PM $ 27.59
+0.17%
$ 5.09 trillion $ 43,759
Jan 6, 7 PM $ 27.6
+3.37%
$ 5.09 trillion $ 46,151
Jan 6, 6 PM $ 26.74
-1.15%
$ 4.93 trillion $ 40,545
Jan 6, 5 PM $ 27.53
+0.94%
$ 5.08 trillion $ 41,379
Jan 6, 4 PM $ 27.21
-0.78%
$ 5.02 trillion $ 42,571
Jan 6, 3 PM $ 27.56
+1.21%
$ 5.08 trillion $ 40,309
Jan 6, 2 PM $ 27.56
+1.01%
$ 5.08 trillion $ 39,411
Jan 6, 1 PM $ 27.38
-0.30%
$ 5.05 trillion $ 38,492
Jan 6, 12 PM $ 27.47
+1.21%
$ 5.07 trillion $ 38,996
Jan 6, 11 AM $ 27.01
+1.21%
$ 4.98 trillion $ 40,807
Jan 6, 10 AM $ 26.81
-0.30%
$ 4.95 trillion $ 41,030
Jan 6, 9 AM $ 26.98
+0.74%
$ 4.98 trillion $ 44,445
Jan 6, 8 AM $ 26.78
+0.47%
$ 4.94 trillion $ 40,546
Jan 6, 7 AM $ 26.94
-1.05%
$ 4.97 trillion $ 40,647
Jan 6, 6 AM $ 27.23
+1.34%
$ 5.02 trillion $ 40,434
Jan 6, 5 AM $ 26.73
-0.60%
$ 4.93 trillion $ 39,233
Jan 6, 4 AM $ 26.78
+0.35%
$ 4.94 trillion $ 39,919
Jan 6, 3 AM $ 26.58
+0.00%
$ 4.9 trillion $ 42,619
Jan 6, 2 AM $ 26.67
-0.84%
$ 4.92 trillion $ 48,145
Jan 6, 1 AM $ 26.88
+0.53%
$ 4.96 trillion $ 57,615
Jan 6, 12 AM $ 26.87
-0.09%
$ 4.96 trillion $ 66,059
Jan 5, 11 PM $ 27.04
-0.10%
$ 4.99 trillion $ 70,730
Jan 5, 10 PM $ 26.87
-0.99%
$ 4.96 trillion $ 79,973
Jan 5, 9 PM $ 27.25
+0.49%
$ 5.03 trillion $ 81,004
Jan 5, 8 PM $ 27.34
+0.05%
$ 5.04 trillion $ 80,382