Kinetiq Staked HYPE Historical Data

KHYPE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 27.32
+0.52%
$ 5.04 trillion $ 78,208
Jan 5, 6 PM $ 27.18
+1.24%
$ 5.01 trillion $ 77,828
Jan 5, 5 PM $ 26.6
-0.49%
$ 4.91 trillion $ 77,075
Jan 5, 4 PM $ 26.73
+0.25%
$ 4.93 trillion $ 77,044
Jan 5, 3 PM $ 26.54
+0.40%
$ 4.9 trillion $ 73,413
Jan 5, 2 PM $ 26.32
+0.33%
$ 4.86 trillion $ 74,880
Jan 5, 1 PM $ 26.2
-0.36%
$ 4.83 trillion $ 76,045
Jan 5, 12 PM $ 26.28
-1.01%
$ 4.85 trillion $ 75,434
Jan 5, 11 AM $ 26.49
+0.03%
$ 4.89 trillion $ 75,488
Jan 5, 10 AM $ 26.42
-1.58%
$ 4.87 trillion $ 74,951
Jan 5, 9 AM $ 26.86
+0.91%
$ 4.95 trillion $ 70,281
Jan 5, 8 AM $ 26.61
+0.22%
$ 4.91 trillion $ 109,807
Jan 5, 7 AM $ 26.57
-0.05%
$ 4.9 trillion $ 109,937
Jan 5, 6 AM $ 26.55
-0.02%
$ 4.9 trillion $ 109,298
Jan 5, 5 AM $ 26.61
-0.65%
$ 4.91 trillion $ 115,232
Jan 5, 4 AM $ 26.69
+0.06%
$ 4.92 trillion $ 114,601
Jan 5, 3 AM $ 26.64
-0.20%
$ 4.91 trillion $ 111,246
Jan 5, 2 AM $ 26.71
-2.08%
$ 4.93 trillion $ 106,258
Jan 5, 1 AM $ 27.49
+1.96%
$ 5.07 trillion $ 96,481
Jan 5, 12 AM $ 26.9
-0.40%
$ 4.96 trillion $ 88,123
Jan 4, 11 PM $ 26.73
-0.21%
$ 4.93 trillion $ 97,830
Jan 4, 10 PM $ 26.72
-0.30%
$ 4.93 trillion $ 90,533
Jan 4, 9 PM $ 26.85
+1.71%
$ 4.95 trillion $ 88,725
Jan 4, 8 PM $ 26.37
+0.62%
$ 4.86 trillion $ 90,494
Jan 4, 7 PM $ 26.18
-0.08%
$ 4.83 trillion $ 93,302
Jan 4, 6 PM $ 26.18
-0.50%
$ 4.83 trillion $ 93,430
Jan 4, 5 PM $ 26.51
-0.16%
$ 4.89 trillion $ 93,995
Jan 4, 4 PM $ 26.45
+0.58%
$ 4.88 trillion $ 93,777
Jan 4, 3 PM $ 26.19
+0.74%
$ 4.83 trillion $ 95,832
Jan 4, 2 PM $ 25.93
+2.10%
$ 4.78 trillion $ 107,720
Jan 4, 1 PM $ 25.4
-0.24%
$ 4.69 trillion $ 130,546
Jan 4, 12 PM $ 25.45
-0.04%
$ 4.69 trillion $ 131,128
Jan 4, 11 AM $ 25.43
-0.30%
$ 4.69 trillion $ 131,615
Jan 4, 10 AM $ 25.5
+0.87%
$ 4.7 trillion $ 131,919
Jan 4, 9 AM $ 25.28
+0.04%
$ 4.66 trillion $ 132,370
Jan 4, 8 AM $ 25.25
-0.82%
$ 4.66 trillion $ 91,979
Jan 4, 7 AM $ 25.45
+0.60%
$ 4.69 trillion $ 91,689
Jan 4, 6 AM $ 25.27
-0.50%
$ 4.66 trillion $ 142,861
Jan 4, 5 AM $ 25.37
-0.63%
$ -- $ 137,472
Jan 4, 4 AM $ 25.52
-0.15%
$ -- $ 137,288
Jan 4, 3 AM $ 25.45
+0.57%
$ -- $ 137,717
Jan 4, 2 AM $ 25.41
+0.01%
$ -- $ 137,136
Jan 4, 1 AM $ 25.53
-0.01%
$ -- $ 136,615
Jan 4, 12 AM $ 25.47
-0.61%
$ -- $ 133,171
Jan 3, 11 PM $ 25.61
+0.09%
$ 4.72 trillion $ 120,805
Jan 3, 10 PM $ 25.56
+1.01%
$ 4.72 trillion $ 123,430
Jan 3, 9 PM $ 25.33
+1.58%
$ 4.67 trillion $ 121,678
Jan 3, 8 PM $ 24.84
-0.82%
$ 4.58 trillion $ 121,171
Jan 3, 7 PM $ 25.04
-1.11%
$ 4.62 trillion $ 119,956
Jan 3, 6 PM $ 25.24
+0.33%
$ 4.66 trillion $ 120,846