Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Staked HYPE Historical Data

KHYPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $46.75
-0.38%
$8.62 trillion $41,078
May 15, 1 AM $46.82
+1.91%
$8.64 trillion $39,718
May 15, 12 AM $45.72
+4.04%
$8.43 trillion $39,944
May 14, 11 PM $44.9
+2.14%
$8.28 trillion $33,798
May 14, 10 PM $44.84
+0.91%
$8.27 trillion $34,312
May 14, 9 PM $44.63
-0.54%
$8.23 trillion $35,605
May 14, 8 PM $45.13
-0.58%
$8.32 trillion $40,280
May 14, 7 PM $45.39
+0.32%
$8.37 trillion $39,530
May 14, 6 PM $45.02
+1.21%
$8.3 trillion $36,841
May 14, 5 PM $44.49
+1.02%
$8.21 trillion $36,271
May 14, 4 PM $43.9
+1.58%
$8.1 trillion $30,760
May 14, 3 PM $43.01
+0.49%
$7.93 trillion $24,605
May 14, 2 PM $42.41
+1.82%
$7.82 trillion $26,381
May 14, 1 PM $41.5
+1.81%
$7.66 trillion $45,238
May 14, 12 PM $40.81
+2.97%
$7.53 trillion $49,129
May 14, 11 AM $39.61
-0.40%
$7.31 trillion $45,541
May 14, 10 AM $39.66
-0.45%
$7.32 trillion $45,491
May 14, 9 AM $39.66
-0.03%
$7.32 trillion $46,523
May 14, 8 AM $39.74
+0.08%
$7.33 trillion $46,354
May 14, 7 AM $39.73
-0.17%
$7.33 trillion $46,224
May 14, 6 AM $39.77
-0.22%
$7.34 trillion $46,572
May 14, 5 AM $39.65
+0.98%
$7.31 trillion $46,632
May 14, 4 AM $39.1
+0.48%
$7.21 trillion $46,069
May 14, 3 AM $39.12
-0.67%
$7.22 trillion $45,954
May 14, 2 AM $39.52
-0.10%
$7.29 trillion $45,224
May 14, 1 AM $39.55
-0.08%
$7.3 trillion $45,366
May 14, 12 AM $39.48
-0.14%
$7.28 trillion $44,399
May 13, 11 PM $39.53
-0.44%
$7.29 trillion $43,116
May 13, 10 PM $39.58
+0.34%
$7.3 trillion $42,459
May 13, 9 PM $39.42
-0.89%
$7.27 trillion $41,877
May 13, 8 PM $39.81
+0.22%
$7.34 trillion $36,641
May 13, 7 PM $39.8
-0.14%
$7.34 trillion $36,586
May 13, 6 PM $39.89
+0.16%
$7.36 trillion $36,515
May 13, 5 PM $39.79
+0.07%
$7.34 trillion $36,322
May 13, 4 PM $39.83
+0.26%
$7.35 trillion $37,025
May 13, 3 PM $39.65
-0.42%
$7.31 trillion $37,989
May 13, 2 PM $39.78
-0.84%
$7.34 trillion $36,562
May 13, 1 PM $40.02
+0.13%
$7.38 trillion $16,674
May 13, 12 PM $39.78
-0.53%
$7.34 trillion $12,189
May 13, 11 AM $40.06
-0.36%
$7.39 trillion $15,625
May 13, 10 AM $40.21
-1.02%
$7.42 trillion $16,193
May 13, 9 AM $40.7
-0.28%
$7.51 trillion $16,348
May 13, 8 AM $40.84
+0.03%
$7.53 trillion $16,523
May 13, 7 AM $40.39
+3.61%
$7.45 trillion $16,877
May 13, 6 AM $40.26
+4.98%
$7.43 trillion $16,625
May 13, 5 AM $40.73
-1.56%
$7.51 trillion $16,381
May 13, 4 AM $41.28
-3.49%
$7.61 trillion $18,507
May 13, 3 AM $42.33
-4.46%
$7.81 trillion $19,518
May 13, 2 AM $46.25
-8.51%
$8.53 trillion $20,526
May 13, 1 AM $37.46
-2.38%
$6.91 trillion $23,780