Kinetiq Staked HYPE Historical Data

KHYPE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 46.75
-0.38%
$ 8.62 trillion $ 41,078
May 15, 1 AM $ 46.82
+1.91%
$ 8.64 trillion $ 39,718
May 15, 12 AM $ 45.72
+4.04%
$ 8.43 trillion $ 39,944
May 14, 11 PM $ 44.9
+2.14%
$ 8.28 trillion $ 33,798
May 14, 10 PM $ 44.84
+0.91%
$ 8.27 trillion $ 34,312
May 14, 9 PM $ 44.63
-0.54%
$ 8.23 trillion $ 35,605
May 14, 8 PM $ 45.13
-0.58%
$ 8.32 trillion $ 40,280
May 14, 7 PM $ 45.39
+0.32%
$ 8.37 trillion $ 39,530
May 14, 6 PM $ 45.02
+1.21%
$ 8.3 trillion $ 36,841
May 14, 5 PM $ 44.49
+1.02%
$ 8.21 trillion $ 36,271
May 14, 4 PM $ 43.9
+1.58%
$ 8.1 trillion $ 30,760
May 14, 3 PM $ 43.01
+0.49%
$ 7.93 trillion $ 24,605
May 14, 2 PM $ 42.41
+1.82%
$ 7.82 trillion $ 26,381
May 14, 1 PM $ 41.5
+1.81%
$ 7.66 trillion $ 45,238
May 14, 12 PM $ 40.81
+2.97%
$ 7.53 trillion $ 49,129
May 14, 11 AM $ 39.61
-0.40%
$ 7.31 trillion $ 45,541
May 14, 10 AM $ 39.66
-0.45%
$ 7.32 trillion $ 45,491
May 14, 9 AM $ 39.66
-0.03%
$ 7.32 trillion $ 46,523
May 14, 8 AM $ 39.74
+0.08%
$ 7.33 trillion $ 46,354
May 14, 7 AM $ 39.73
-0.17%
$ 7.33 trillion $ 46,224
May 14, 6 AM $ 39.77
-0.22%
$ 7.34 trillion $ 46,572
May 14, 5 AM $ 39.65
+0.98%
$ 7.31 trillion $ 46,632
May 14, 4 AM $ 39.1
+0.48%
$ 7.21 trillion $ 46,069
May 14, 3 AM $ 39.12
-0.67%
$ 7.22 trillion $ 45,954
May 14, 2 AM $ 39.52
-0.10%
$ 7.29 trillion $ 45,224
May 14, 1 AM $ 39.55
-0.08%
$ 7.3 trillion $ 45,366
May 14, 12 AM $ 39.48
-0.14%
$ 7.28 trillion $ 44,399
May 13, 11 PM $ 39.53
-0.44%
$ 7.29 trillion $ 43,116
May 13, 10 PM $ 39.58
+0.34%
$ 7.3 trillion $ 42,459
May 13, 9 PM $ 39.42
-0.89%
$ 7.27 trillion $ 41,877
May 13, 8 PM $ 39.81
+0.22%
$ 7.34 trillion $ 36,641
May 13, 7 PM $ 39.8
-0.14%
$ 7.34 trillion $ 36,586
May 13, 6 PM $ 39.89
+0.16%
$ 7.36 trillion $ 36,515
May 13, 5 PM $ 39.79
+0.07%
$ 7.34 trillion $ 36,322
May 13, 4 PM $ 39.83
+0.26%
$ 7.35 trillion $ 37,025
May 13, 3 PM $ 39.65
-0.42%
$ 7.31 trillion $ 37,989
May 13, 2 PM $ 39.78
-0.84%
$ 7.34 trillion $ 36,562
May 13, 1 PM $ 40.02
+0.13%
$ 7.38 trillion $ 16,674
May 13, 12 PM $ 39.78
-0.53%
$ 7.34 trillion $ 12,189
May 13, 11 AM $ 40.06
-0.36%
$ 7.39 trillion $ 15,625
May 13, 10 AM $ 40.21
-1.02%
$ 7.42 trillion $ 16,193
May 13, 9 AM $ 40.7
-0.28%
$ 7.51 trillion $ 16,348
May 13, 8 AM $ 40.84
+0.03%
$ 7.53 trillion $ 16,523
May 13, 7 AM $ 40.39
+3.61%
$ 7.45 trillion $ 16,877
May 13, 6 AM $ 40.26
+4.98%
$ 7.43 trillion $ 16,625
May 13, 5 AM $ 40.73
-1.56%
$ 7.51 trillion $ 16,381
May 13, 4 AM $ 41.28
-3.49%
$ 7.61 trillion $ 18,507
May 13, 3 AM $ 42.33
-4.46%
$ 7.81 trillion $ 19,518
May 13, 2 AM $ 46.25
-8.51%
$ 8.53 trillion $ 20,526
May 13, 1 AM $ 37.46
-2.38%
$ 6.91 trillion $ 23,780