Kinetiq Staked HYPE Historical Data

KHYPE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 25.14
-0.21%
$ 4.64 trillion $ 120,584
Jan 3, 4 PM $ 25.14
+0.12%
$ 4.64 trillion $ 120,448
Jan 3, 3 PM $ 25
+0.36%
$ 4.61 trillion $ 128,000
Jan 3, 2 PM $ 24.95
+0.19%
$ 4.6 trillion $ 114,629
Jan 3, 1 PM $ 24.9
+0.86%
$ 4.59 trillion $ 92,646
Jan 3, 12 PM $ 24.58
-0.25%
$ 4.53 trillion $ 92,670
Jan 3, 11 AM $ 24.65
-0.77%
$ 4.55 trillion $ 90,134
Jan 3, 10 AM $ 24.84
+1.14%
$ 4.58 trillion $ 89,615
Jan 3, 9 AM $ 24.57
-0.39%
$ 4.53 trillion $ 91,154
Jan 3, 8 AM $ 24.65
-0.59%
$ 4.55 trillion $ 92,386
Jan 3, 7 AM $ 24.82
-1.36%
$ 4.58 trillion $ 91,528
Jan 3, 6 AM $ 25.41
+1.28%
$ 4.69 trillion $ 40,901
Jan 3, 5 AM $ 24.99
+0.66%
$ 4.61 trillion $ 41,275
Jan 3, 4 AM $ 24.81
+0.56%
$ 4.58 trillion $ 42,815
Jan 3, 3 AM $ 24.67
-0.22%
$ 4.55 trillion $ 42,538
Jan 3, 2 AM $ 24.66
-1.04%
$ 4.55 trillion $ 42,887
Jan 3, 1 AM $ 24.91
+0.59%
$ 4.6 trillion $ 264,206
Jan 3, 12 AM $ 24.76
+0.19%
$ 4.57 trillion $ 264,438
Jan 2, 11 PM $ 24.73
+0.07%
$ 4.56 trillion $ 262,433
Jan 2, 10 PM $ 24.69
+0.84%
$ 4.56 trillion $ 261,840
Jan 2, 9 PM $ 24.49
+0.50%
$ 4.52 trillion $ 260,780
Jan 2, 8 PM $ 24.66
-0.66%
$ 4.55 trillion $ 260,477
Jan 2, 7 PM $ 24.87
+0.69%
$ 4.59 trillion $ 260,684
Jan 2, 6 PM $ 24.79
+0.32%
$ 4.57 trillion $ 262,588
Jan 2, 5 PM $ 24.71
-0.12%
$ 4.56 trillion $ 262,402
Jan 2, 4 PM $ 24.95
+1.20%
$ 4.6 trillion $ 261,168
Jan 2, 3 PM $ 24.67
-0.86%
$ 4.55 trillion $ 257,128
Jan 2, 2 PM $ 24.66
-0.37%
$ 4.55 trillion $ 262,529
Jan 2, 1 PM $ 24.71
-0.08%
$ 4.56 trillion $ 261,055
Jan 2, 12 PM $ 24.74
-0.15%
$ 4.56 trillion $ 262,008
Jan 2, 11 AM $ 24.69
-1.40%
$ 4.55 trillion $ 262,060
Jan 2, 10 AM $ 24.97
-0.08%
$ 4.61 trillion $ 260,785
Jan 2, 9 AM $ 24.76
+1.36%
$ 4.57 trillion $ 258,358
Jan 2, 8 AM $ 24.43
-0.11%
$ 4.51 trillion $ 257,333
Jan 2, 7 AM $ 24.52
-1.15%
$ 4.52 trillion $ 264,591
Jan 2, 6 AM $ 24.84
-0.11%
$ 4.58 trillion $ 264,422
Jan 2, 5 AM $ 24.65
-1.25%
$ 4.55 trillion $ 263,750
Jan 2, 4 AM $ 24.75
+0.97%
$ 4.56 trillion $ 265,692
Jan 2, 3 AM $ 24.51
+0.30%
$ 4.52 trillion $ 264,887
Jan 2, 2 AM $ 24.47
-0.90%
$ 4.51 trillion $ 267,479
Jan 2, 1 AM $ 24.66
+1.17%
$ 4.55 trillion $ 50,708
Jan 2, 12 AM $ 24.49
+0.98%
$ 4.52 trillion $ 59,751
Jan 1, 11 PM $ 24.28
+0.03%
$ 4.48 trillion $ 59,853
Jan 1, 10 PM $ 24.26
-0.76%
$ 4.48 trillion $ 58,122
Jan 1, 9 PM $ 24.37
+0.27%
$ 4.5 trillion $ 57,847
Jan 1, 8 PM $ 24.16
-1.34%
$ 4.46 trillion $ 57,449
Jan 1, 7 PM $ 24.55
-0.09%
$ 4.53 trillion $ 55,773
Jan 1, 6 PM $ 24.56
-0.39%
$ 4.53 trillion $ 53,403
Jan 1, 5 PM $ 24.69
+0.31%
$ 4.55 trillion $ 54,249
Jan 1, 4 PM $ 24.54
+0.11%
$ 4.53 trillion $ 131,749