Kinetiq Staked HYPE Historical Data

KHYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 39.51
-5.47%
$ 7.29 trillion $ 18,213
May 12, 11 PM $ 44.86
+5.94%
$ 8.27 trillion $ 18,863
May 12, 10 PM $ 43
-3.20%
$ 7.93 trillion $ 19,995
May 12, 9 PM $ 43.52
+7.84%
$ 8.03 trillion $ 21,260
May 12, 8 PM $ 52.32
+11.84%
$ 9.65 trillion $ 19,675
May 12, 7 PM $ 45.49
-5.03%
$ 8.39 trillion $ 23,178
May 12, 6 PM $ 66.5
+31.34%
$ 12.27 trillion $ 24,141
May 12, 5 PM $ 29.93
-20.98%
$ 5.52 trillion $ 26,126
May 12, 4 PM $ 40.34
+5.18%
$ 7.44 trillion $ 19,263
May 12, 3 PM $ 43.64
+4.11%
$ 8.05 trillion $ 33,541
May 12, 2 PM $ 40.18
-3.48%
$ 7.41 trillion $ 35,956
May 12, 1 PM $ 42.52
+2.58%
$ 7.84 trillion $ 35,772
May 12, 12 PM $ 41.62
-0.28%
$ 7.68 trillion $ 52,430
May 12, 11 AM $ 41.53
-0.41%
$ 7.66 trillion $ 48,578
May 12, 10 AM $ 41.64
-0.62%
$ 7.68 trillion $ 48,746
May 12, 9 AM $ 41.95
-0.09%
$ 7.74 trillion $ 50,464
May 12, 8 AM $ 41.97
-0.09%
$ 7.74 trillion $ 50,942
May 12, 7 AM $ 42.07
+0.32%
$ 7.76 trillion $ 50,750
May 12, 6 AM $ 41.92
-0.11%
$ 7.73 trillion $ 50,119
May 12, 5 AM $ 41.99
+0.52%
$ 7.75 trillion $ 50,337
May 12, 4 AM $ 41.78
+0.25%
$ 7.71 trillion $ 49,300
May 12, 3 AM $ 41.7
-0.80%
$ 7.69 trillion $ 52,872
May 12, 2 AM $ 42.04
-0.17%
$ 7.76 trillion $ 55,551
May 12, 1 AM $ 42.01
-0.81%
$ 7.75 trillion $ 58,096
May 12, 12 AM $ 42.47
-0.55%
$ 7.83 trillion $ 60,943
May 11, 11 PM $ 42.73
+0.11%
$ 7.88 trillion $ 91,688
May 11, 10 PM $ 42.62
+0.03%
$ 7.86 trillion $ 92,270
May 11, 9 PM $ 42.8
+0.13%
$ 7.9 trillion $ 92,720
May 11, 8 PM $ 42.75
-0.45%
$ 7.89 trillion $ 92,663
May 11, 7 PM $ 42.91
+0.10%
$ 7.91 trillion $ 92,939
May 11, 6 PM $ 42.74
+0.50%
$ 7.88 trillion $ 92,859
May 11, 5 PM $ 42.75
+0.50%
$ 7.89 trillion $ 92,372
May 11, 4 PM $ 42.5
+0.28%
$ 7.84 trillion $ 92,070
May 11, 3 PM $ 42.25
+0.80%
$ 7.79 trillion $ 78,598
May 11, 2 PM $ 41.84
-0.13%
$ 7.72 trillion $ 78,678
May 11, 1 PM $ 41.98
-0.23%
$ 7.74 trillion $ 77,453
May 11, 12 PM $ 42.19
+0.26%
$ 7.78 trillion $ 60,817
May 11, 11 AM $ 42.25
-0.01%
$ 7.79 trillion $ 60,975
May 11, 10 AM $ 42.56
-0.26%
$ 7.85 trillion $ 60,311
May 11, 9 AM $ 42.59
+0.20%
$ 7.86 trillion $ 57,213
May 11, 8 AM $ 42.52
-0.27%
$ 7.84 trillion $ 56,396
May 11, 7 AM $ 42.51
-0.34%
$ 7.84 trillion $ 56,418
May 11, 6 AM $ 42.79
-0.05%
$ 7.89 trillion $ 56,071
May 11, 5 AM $ 42.96
+0.39%
$ 7.92 trillion $ 58,623
May 11, 4 AM $ 42.77
-1.15%
$ 7.89 trillion $ 58,419
May 11, 3 AM $ 43.34
+0.37%
$ 7.99 trillion $ 54,593
May 11, 2 AM $ 43.1
-0.57%
$ 7.95 trillion $ 51,484
May 11, 1 AM $ 43.41
+0.02%
$ 8.01 trillion $ 48,405
May 11, 12 AM $ 43.39
-0.71%
$ 8 trillion $ 45,799
May 10, 11 PM $ 43.88
+0.56%
$ 8.09 trillion $ 14,681