Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Staked HYPE Historical Data

KHYPE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $39.51
-5.47%
$7.29 trillion $18,213
May 12, 11 PM $44.86
+5.94%
$8.27 trillion $18,863
May 12, 10 PM $43
-3.20%
$7.93 trillion $19,995
May 12, 9 PM $43.52
+7.84%
$8.03 trillion $21,260
May 12, 8 PM $52.32
+11.84%
$9.65 trillion $19,675
May 12, 7 PM $45.49
-5.03%
$8.39 trillion $23,178
May 12, 6 PM $66.5
+31.34%
$12.27 trillion $24,141
May 12, 5 PM $29.93
-20.98%
$5.52 trillion $26,126
May 12, 4 PM $40.34
+5.18%
$7.44 trillion $19,263
May 12, 3 PM $43.64
+4.11%
$8.05 trillion $33,541
May 12, 2 PM $40.18
-3.48%
$7.41 trillion $35,956
May 12, 1 PM $42.52
+2.58%
$7.84 trillion $35,772
May 12, 12 PM $41.62
-0.28%
$7.68 trillion $52,430
May 12, 11 AM $41.53
-0.41%
$7.66 trillion $48,578
May 12, 10 AM $41.64
-0.62%
$7.68 trillion $48,746
May 12, 9 AM $41.95
-0.09%
$7.74 trillion $50,464
May 12, 8 AM $41.97
-0.09%
$7.74 trillion $50,942
May 12, 7 AM $42.07
+0.32%
$7.76 trillion $50,750
May 12, 6 AM $41.92
-0.11%
$7.73 trillion $50,119
May 12, 5 AM $41.99
+0.52%
$7.75 trillion $50,337
May 12, 4 AM $41.78
+0.25%
$7.71 trillion $49,300
May 12, 3 AM $41.7
-0.80%
$7.69 trillion $52,872
May 12, 2 AM $42.04
-0.17%
$7.76 trillion $55,551
May 12, 1 AM $42.01
-0.81%
$7.75 trillion $58,096
May 12, 12 AM $42.47
-0.55%
$7.83 trillion $60,943
May 11, 11 PM $42.73
+0.11%
$7.88 trillion $91,688
May 11, 10 PM $42.62
+0.03%
$7.86 trillion $92,270
May 11, 9 PM $42.8
+0.13%
$7.9 trillion $92,720
May 11, 8 PM $42.75
-0.45%
$7.89 trillion $92,663
May 11, 7 PM $42.91
+0.10%
$7.91 trillion $92,939
May 11, 6 PM $42.74
+0.50%
$7.88 trillion $92,859
May 11, 5 PM $42.75
+0.50%
$7.89 trillion $92,372
May 11, 4 PM $42.5
+0.28%
$7.84 trillion $92,070
May 11, 3 PM $42.25
+0.80%
$7.79 trillion $78,598
May 11, 2 PM $41.84
-0.13%
$7.72 trillion $78,678
May 11, 1 PM $41.98
-0.23%
$7.74 trillion $77,453
May 11, 12 PM $42.19
+0.26%
$7.78 trillion $60,817
May 11, 11 AM $42.25
-0.01%
$7.79 trillion $60,975
May 11, 10 AM $42.56
-0.26%
$7.85 trillion $60,311
May 11, 9 AM $42.59
+0.20%
$7.86 trillion $57,213
May 11, 8 AM $42.52
-0.27%
$7.84 trillion $56,396
May 11, 7 AM $42.51
-0.34%
$7.84 trillion $56,418
May 11, 6 AM $42.79
-0.05%
$7.89 trillion $56,071
May 11, 5 AM $42.96
+0.39%
$7.92 trillion $58,623
May 11, 4 AM $42.77
-1.15%
$7.89 trillion $58,419
May 11, 3 AM $43.34
+0.37%
$7.99 trillion $54,593
May 11, 2 AM $43.1
-0.57%
$7.95 trillion $51,484
May 11, 1 AM $43.41
+0.02%
$8.01 trillion $48,405
May 11, 12 AM $43.39
-0.71%
$8 trillion $45,799
May 10, 11 PM $43.88
+0.56%
$8.09 trillion $14,681