Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 10, 10 PM | $ 43.55 | +1.31% | ||
| May 10, 9 PM | $ 43.13 | -0.50% | ||
| May 10, 8 PM | $ 43.69 | -1.24% | ||
| May 10, 7 PM | $ 44.35 | +0.51% | ||
| May 10, 6 PM | $ 44.14 | -0.56% | ||
| May 10, 5 PM | $ 44.1 | +0.50% | ||
| May 10, 4 PM | $ 43.98 | -0.03% | ||
| May 10, 3 PM | $ 43.8 | +0.37% | ||
| May 10, 2 PM | $ 43.64 | -0.02% | ||
| May 10, 1 PM | $ 43.76 | +1.00% | ||
| May 10, 12 PM | $ 43.44 | -0.18% | ||
| May 10, 11 AM | $ 43.53 | -0.23% | ||
| May 10, 10 AM | $ 43.58 | -0.38% | ||
| May 10, 9 AM | $ 43.7 | -0.37% | ||
| May 10, 8 AM | $ 43.79 | -0.08% | ||
| May 10, 7 AM | $ 43.9 | +0.22% | ||
| May 10, 6 AM | $ 43.74 | +0.13% | ||
| May 10, 5 AM | $ 43.65 | +0.06% | ||
| May 10, 4 AM | $ 43.67 | +0.12% | ||
| May 10, 3 AM | $ 43.65 | +0.61% | ||
| May 10, 2 AM | $ 43.48 | +0.19% | ||
| May 10, 1 AM | $ 43.25 | -0.63% | ||
| May 10, 12 AM | $ 43.59 | -0.85% | ||
| May 9, 11 PM | $ 43.97 | +0.00% | ||
| May 9, 10 PM | $ 43.91 | -0.50% | ||
| May 9, 9 PM | $ 44.09 | -0.07% | ||
| May 9, 8 PM | $ 44.06 | -0.08% | ||
| May 9, 7 PM | $ 43.99 | -0.30% | ||
| May 9, 6 PM | $ 43.66 | -0.38% | ||
| May 9, 5 PM | $ 44.12 | +0.78% | ||
| May 9, 4 PM | $ 43.96 | -1.68% | ||
| May 9, 3 PM | $ 43.96 | -0.35% | ||
| May 9, 2 PM | $ 43.99 | -1.12% | ||
| May 9, 1 PM | $ 44.44 | -0.25% | ||
| May 9, 12 PM | $ 44.65 | +0.30% | ||
| May 9, 11 AM | $ 44.45 | +0.25% | ||
| May 9, 10 AM | $ 44.4 | -0.22% | ||
| May 9, 9 AM | $ 44.66 | -0.05% | ||
| May 9, 8 AM | $ 44.68 | -0.04% | ||
| May 9, 7 AM | $ 44.66 | -0.23% | ||
| May 9, 6 AM | $ 44.88 | -0.08% | ||
| May 9, 5 AM | $ 44.9 | +0.41% | ||
| May 9, 4 AM | $ 44.74 | -0.74% | ||
| May 9, 3 AM | $ 44.95 | +1.06% | ||
| May 9, 2 AM | $ 44.41 | -0.06% | ||
| May 9, 1 AM | $ 44.29 | +1.44% | ||
| May 9, 12 AM | $ 44 | +0.05% | ||
| May 8, 11 PM | $ 43.86 | -0.53% | ||
| May 8, 10 PM | $ 44.09 | +0.28% | ||
| May 8, 9 PM | $ 44.01 | +0.40% | ||