TradeFlow Historical Data

TFLOW
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0546
+0.66%
$ -- $ 131,459
Nov 7, 2023 $ 0.0539
-2.57%
$ 7.01 million $ 138,076
Nov 6, 2023 $ 0.0553
+6.49%
$ 7.43 million $ 144,315
Nov 5, 2023 $ 0.0519
-4.87%
$ 6.94 million $ 139,505
Nov 4, 2023 $ 0.0546
-5.04%
$ 7.29 million $ 153,034
Nov 3, 2023 $ 0.0575
+6.39%
$ 7.67 million $ 151,594
Nov 2, 2023 $ 0.0546
-0.76%
$ 7.28 million $ 126,997
Nov 1, 2023 $ 0.055
-1.70%
$ 7.42 million $ 125,342
Oct 31, 2023 $ 0.0553
+10.59%
$ 7.45 million $ 118,399
Oct 30, 2023 $ 0.0607
-4.26%
$ 8.17 million $ 149,511
Oct 29, 2023 $ 0.0634
-8.32%
$ 8.56 million $ 167,558
Oct 28, 2023 $ 0.069
+9.94%
$ 9.28 million $ 157,176
Oct 27, 2023 $ 0.0627
+0.28%
$ 8.44 million $ 164,764
Oct 26, 2023 $ 0.0626
+2.83%
$ 8.42 million $ 165,142
Oct 25, 2023 $ 0.0608
-3.63%
$ 8.18 million $ 153,255
Oct 24, 2023 $ 0.0631
+2.20%
$ 8.49 million $ 168,783
Oct 23, 2023 $ 0.0618
+0.68%
$ 8.3 million $ 156,786
Oct 22, 2023 $ 0.0614
-0.03%
$ 8.25 million $ 156,027
Oct 21, 2023 $ 0.0613
-0.90%
$ 8.24 million $ 159,645
Oct 20, 2023 $ 0.0619
-5.05%
$ 8.31 million $ 150,142
Oct 19, 2023 $ 0.0652
-8.22%
$ 8.75 million $ 176,005
Oct 18, 2023 $ 0.071
-6.27%
$ 9.53 million $ 189,013
Oct 17, 2023 $ 0.0756
-1.23%
$ 10.15 million $ 178,972
Oct 16, 2023 $ 0.0771
+3.53%
$ 10.35 million $ 179,965
Oct 15, 2023 $ 0.0745
-1.84%
$ 10 million $ 189,440
Oct 14, 2023 $ 0.0759
-1.48%
$ 10.19 million $ 204,548
Oct 13, 2023 $ 0.077
-9.79%
$ 10.34 million $ 198,799
Oct 12, 2023 $ 0.0854
-1.32%
$ 11.47 million $ 189,444
Oct 11, 2023 $ 0.0866
+6.55%
$ 11.62 million $ 217,506
Oct 10, 2023 $ 0.0812
+1.38%
$ 10.91 million $ 217,932
Oct 9, 2023 $ 0.0803
+15.10%
$ 10.78 million $ 175,960
Oct 8, 2023 $ 0.0698
+3.87%
$ 9.36 million $ 173,781
Oct 7, 2023 $ 0.0672
+9.15%
$ 9.01 million $ 157,071
Oct 6, 2023 $ 0.0615
+10.20%
$ 8.26 million $ 149,376
Oct 5, 2023 $ 0.0556
+2.16%
$ 7.46 million $ 134,850
Oct 4, 2023 $ 0.0545
-3.99%
$ 7.32 million $ 133,547
Oct 3, 2023 $ 0.0569
+0.70%
$ 7.63 million $ 135,663
Oct 2, 2023 $ 0.0565
+3.60%
$ 7.58 million $ 142,268
Oct 1, 2023 $ 0.0545
-0.50%
$ 7.32 million $ 137,857
Sep 30, 2023 $ 0.0548
-8.78%
$ 7.35 million $ 143,683
Sep 29, 2023 $ 0.0602
-8.56%
$ 8.07 million $ 152,519
Sep 28, 2023 $ 0.0659
+1.24%
$ 8.84 million $ 158,876
Sep 27, 2023 $ 0.0651
+7.88%
$ 8.73 million $ 163,553
Sep 26, 2023 $ 0.0605
+0.11%
$ 8.11 million $ 160,795
Sep 25, 2023 $ 0.0604
-3.31%
$ 8.1 million $ 151,679
Sep 24, 2023 $ 0.0625
+14.23%
$ 8.38 million $ 148,070
Sep 23, 2023 $ 0.0547
+2.04%
$ 7.34 million $ 141,866
Sep 22, 2023 $ 0.0536
+2.77%
$ 7.19 million $ 138,100
Sep 21, 2023 $ 0.0521
+2.11%
$ 7 million $ 132,680
Sep 20, 2023 $ 0.0511
+0.36%
$ 6.85 million $ 133,937
Download