TradeFlow Historical Data

TFLOW
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0546
-2.41%
$ -- $ 1.11 million
Oct 2023 $ 0.0553
+0.90%
$ 7.45 million $ 5.15 million
Sep 2023 $ 0.0548
-3.85%
$ 7.35 million $ 4.22 million
Aug 2023 $ 0.057
-37.13%
$ 7.64 million $ 8.25 million
Jul 2023 $ 0.0906
-23.42%
$ 12.14 million $ 15.4 million
Jun 2023 $ 0.118
+1.01%
$ 15.76 million $ 16.73 million
May 2023 $ 0.117
+8.18%
$ 15.6 million $ 16.07 million
Apr 2023 $ 0.108
-9.97%
$ 14.42 million $ 16.1 million
Mar 2023 $ 0.12
+23.85%
$ 16.02 million $ 8.05 million
Feb 2023 $ 0.0973
+49.19%
$ 24.32 million $ 9.37 million
Jan 2023 $ 0.0651
+6.81%
$ 16.29 million $ 3.36 million
Dec 2022 $ 0.061
+11.89%
$ 15.25 million $ 2.76 million
Nov 2022 $ 0.0545
+9.66%
$ 13.63 million $ 2.2 million
Oct 2022 $ 0.0497
+0.86%
$ 12.43 million $ 1.16 million
Sep 2022 $ 0.0497
-24.94%
$ 12.43 million $ 537,833
Aug 2022 $ 0.0664
-2.51%
$ -- $ 2.19 million
Jul 2022 $ 0.0681
+7.55%
$ -- $ 2.51 million
Jun 2022 $ 0.0634
-2.70%
$ -- $ 3.11 million
May 2022 $ 0.0651
+0.49%
$ 1.01 million $ 3.33 million
Download