TradeFlow Historical Data

TFLOW
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0546
+5.29%
$ -- $ 413,850
Oct 30 $ 0.0519
-18.11%
$ 6.94 million $ 964,381
Oct 23 $ 0.0634
+3.28%
$ 8.56 million $ 1.13 million
Oct 16 $ 0.0614
-17.60%
$ 8.25 million $ 1.19 million
Oct 9 $ 0.0759
+8.76%
$ 10 million $ 1.2 million
Oct 2 $ 0.0672
+23.19%
$ 9.36 million $ 852,775
Sep 25 $ 0.0545
-12.72%
$ 7.32 million $ 1.07 million
Sep 18 $ 0.0547
+7.68%
$ 8.38 million $ 809,588
Sep 11 $ 0.0518
-0.73%
$ 6.8 million $ 816,000
Sep 4 $ 0.0519
-6.21%
$ 7 million $ 812,920
Aug 28 $ 0.0554
-9.25%
$ 7.42 million $ 1.02 million
Aug 21 $ 0.067
+6.01%
$ 8.17 million $ 910,904
Aug 14 $ 0.0711
-7.76%
$ 8.48 million $ 1.43 million
Aug 7 $ 0.0804
-3.84%
$ 10.32 million $ 2.14 million
Jul 31 $ 0.0836
-7.41%
$ 11.19 million $ 2.89 million
Jul 24 $ 0.0903
-18.29%
$ 12.09 million $ 2.59 million
Jul 17 $ 0.11
-5.83%
$ 14.82 million $ 3.62 million
Jul 10 $ 0.117
+1.46%
$ 15.74 million $ 3.89 million
Jul 3 $ 0.116
-2.68%
$ 15.51 million $ 3.71 million
Jun 26 $ 0.119
+0.17%
$ 15.82 million $ 4.01 million
Jun 19 $ 0.118
+0.47%
$ 15.79 million $ 3.39 million
Jun 12 $ 0.119
+0.68%
$ 15.69 million $ 3.41 million
Jun 5 $ 0.118
-0.26%
$ 15.74 million $ 3.98 million
May 29 $ 0.119
+1.92%
$ 15.78 million $ 3.69 million
May 22 $ 0.119
+4.29%
$ 15.48 million $ 3.06 million
May 15 $ 0.113
+0.09%
$ 15.18 million $ 2.91 million
May 8 $ 0.115
+2.77%
$ 15.08 million $ 3.16 million
May 1 $ 0.112
+3.16%
$ 14.88 million $ 3.59 million
Apr 24 $ 0.109
+1.21%
$ 14.42 million $ 3.12 million
Apr 17 $ 0.108
+2.86%
$ 14.35 million $ 3.05 million
Apr 10 $ 0.106
-13.52%
$ 13.97 million $ 3.19 million
Apr 3 $ 0.123
+1.95%
$ 16.38 million $ 4.03 million
Mar 27 $ 0.121
+7.01%
$ 16.06 million $ 3.17 million
Mar 20 $ 0.104
+1.90%
$ 28.2 million $ 1.42 million
Mar 13 $ 0.0952
-5.15%
$ 25.55 million $ 1.35 million
Mar 6 $ 0.103
+7.73%
$ 25.05 million $ 1.46 million
Feb 27 $ 0.0953
+1.66%
$ 23.83 million $ 1.55 million
Feb 20 $ 0.0938
-12.82%
$ 23.45 million $ 1.59 million
Feb 13 $ 0.108
-6.84%
$ 26.9 million $ 1.76 million
Feb 6 $ 0.116
+15.22%
$ 28.9 million $ 4.52 million
Jan 30 $ 0.1
+55.10%
$ 25.09 million $ 1.32 million
Jan 23 $ 0.0626
+15.34%
$ 16.16 million $ 653,480
Jan 16 $ 0.0542
-4.75%
$ 13.56 million $ 734,188
Jan 9 $ 0.0569
-7.84%
$ 14.23 million $ 783,300
Jan 2 $ 0.0618
+1.67%
$ 15.45 million $ 708,749
Dec 26 $ 0.0608
-1.43%
$ 15.2 million $ 631,872
Dec 19 $ 0.0617
+0.15%
$ 15.42 million $ 614,615
Dec 12 $ 0.0616
-6.10%
$ 15.4 million $ 596,455
Dec 5 $ 0.0659
+12.41%
$ 16.34 million $ 593,826
Nov 28 $ 0.0585
+8.99%
$ 14.63 million $ 572,332
Download