TradeFlow Historical Data

TFLOW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0673
-0.68%
$ 1.04 million $ 75,455
Aug 2, 2022 $ 0.0677
-0.98%
$ 1.05 million $ 78,152
Aug 1, 2022 $ 0.0684
+0.50%
$ 1.06 million $ 114,368
Jul 31, 2022 $ 0.0681
-3.31%
$ 1.06 million $ 64,831
Jul 30, 2022 $ 0.0704
+11.22%
$ 1.09 million $ 34,369
Jul 29, 2022 $ 0.0633
-1.06%
$ 981,482 $ 76,204
Jul 28, 2022 $ 0.064
-1.78%
$ 992,025 $ 69,011
Jul 27, 2022 $ 0.0651
-0.32%
$ 1.01 million $ 55,297
Jul 26, 2022 $ 0.0654
-2.23%
$ 1.01 million $ 71,393
Jul 25, 2022 $ 0.0668
-0.09%
$ 1.04 million $ 71,051
Jul 24, 2022 $ 0.0667
+0.47%
$ 1.03 million $ 70,972
Jul 23, 2022 $ 0.0664
-0.39%
$ 1.03 million $ 74,182
Jul 22, 2022 $ 0.0667
+4.93%
$ 1.03 million $ 87,566
Jul 21, 2022 $ 0.0635
-2.59%
$ 985,358 $ 71,585
Jul 20, 2022 $ 0.0649
+2.19%
$ 1.01 million $ 87,341
Jul 19, 2022 $ 0.0635
-2.29%
$ 983,963 $ 67,467
Jul 18, 2022 $ 0.0649
+1.04%
$ 1.01 million $ 67,729
Jul 17, 2022 $ 0.0643
-1.09%
$ 996,677 $ 107,345
Jul 16, 2022 $ 0.065
-0.03%
$ 1.01 million $ 74,182
Jul 15, 2022 $ 0.065
+3.35%
$ 1.01 million $ 56,861
Jul 14, 2022 $ 0.0629
+0.05%
$ 975,280 $ 101,326
Jul 13, 2022 $ 0.0629
+1.21%
$ 974,815 $ 105,291
Jul 12, 2022 $ 0.0621
-1.43%
$ 963,186 $ 80,513
Jul 11, 2022 $ 0.063
-1.85%
$ 977,140 $ 45,812
Jul 10, 2022 $ 0.0642
+2.25%
$ 995,592 $ 79,899
Jul 9, 2022 $ 0.0628
-1.58%
$ 973,729 $ 80,012
Jul 8, 2022 $ 0.0638
+2.41%
$ 989,390 $ 86,101
Jul 7, 2022 $ 0.0623
+0.83%
$ 966,132 $ 101,470
Jul 6, 2022 $ 0.0618
-1.98%
$ 958,224 $ 100,868
Jul 5, 2022 $ 0.063
+0.35%
$ 977,606 $ 104,997
Jul 4, 2022 $ 0.0628
+1.62%
$ 974,194 $ 103,564
Jul 3, 2022 $ 0.0619
-1.53%
$ 960,240 $ 103,560
Jul 2, 2022 $ 0.0627
-1.68%
$ 971,869 $ 101,724
Jul 1, 2022 $ 0.0638
+0.85%
$ 989,700 $ 102,929
Jun 30, 2022 $ 0.0634
+2.34%
$ 982,412 $ 106,125
Jun 29, 2022 $ 0.0619
-0.69%
$ 959,930 $ 104,409
Jun 28, 2022 $ 0.0623
-2.72%
$ 966,597 $ 81,600
Jun 27, 2022 $ 0.0641
-0.74%
$ 993,576 $ 61,100
Jun 26, 2022 $ 0.0646
+0.88%
$ 1 million $ 91,927
Jun 25, 2022 $ 0.064
+0.44%
$ 992,336 $ 99,107
Jun 24, 2022 $ 0.0637
-1.21%
$ 987,994 $ 96,295
Jun 23, 2022 $ 0.0645
-1.71%
$ 1 million $ 104,519
Jun 22, 2022 $ 0.0656
+1.99%
$ 1.02 million $ 107,586
Jun 21, 2022 $ 0.0643
-0.98%
$ 997,607 $ 109,750
Jun 20, 2022 $ 0.065
+1.88%
$ 1.01 million $ 108,891
Jun 19, 2022 $ 0.0638
-0.53%
$ 988,924 $ 106,273
Jun 18, 2022 $ 0.0641
+0.20%
$ 994,196 $ 107,350
Jun 17, 2022 $ 0.064
-1.71%
$ 992,180 $ 108,811
Jun 16, 2022 $ 0.0651
+0.32%
$ 1.01 million $ 106,679
Jun 15, 2022 $ 0.0649
-0.43%
$ 1.01 million $ 102,646