TradeFlow Historical Data

TFLOW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0648
-0.83%
$ 1.01 million $ 109,175
Jun 13, 2022 $ 0.0654
+2.19%
$ 1.01 million $ 111,719
Jun 12, 2022 $ 0.064
+0.13%
$ 991,870 $ 108,346
Jun 11, 2022 $ 0.0639
+0.08%
$ 990,630 $ 108,455
Jun 10, 2022 $ 0.0638
+0.42%
$ 989,855 $ 107,597
Jun 9, 2022 $ 0.0643
-0.73%
$ 997,607 $ 104,869
Jun 8, 2022 $ 0.0648
-0.80%
$ 1 million $ 107,933
Jun 7, 2022 $ 0.0653
+0.32%
$ 1.01 million $ 106,659
Jun 6, 2022 $ 0.0651
-0.29%
$ 1.01 million $ 106,916
Jun 5, 2022 $ 0.0653
+0.76%
$ 1.01 million $ 107,270
Jun 4, 2022 $ 0.0648
+0.09%
$ 1.01 million $ 106,047
Jun 3, 2022 $ 0.0648
+0.14%
$ 1 million $ 104,031
Jun 2, 2022 $ 0.0647
-0.14%
$ 1 million $ 100,799
Jun 1, 2022 $ 0.0648
-0.55%
$ 1 million $ 119,418
May 31, 2022 $ 0.0651
-0.29%
$ 1.01 million $ 193,936
May 30, 2022 $ 0.0653
+0.59%
$ 1.01 million $ 176,914
May 29, 2022 $ 0.0649
+1.17%
$ 1.01 million $ 159,316
May 28, 2022 $ 0.0642
-1.38%
$ 995,126 $ 181,583
May 27, 2022 $ 0.0651
-1.00%
$ 1.01 million $ 60,952
May 26, 2022 $ 0.0657
+0.14%
$ 1.02 million $ 167,700
May 25, 2022 $ 0.0657
-0.23%
$ 1.02 million $ 195,835
May 24, 2022 $ 0.0659
-6.05%
$ 1.02 million $ 170,394
May 23, 2022 $ 0.0701
+10.85%
$ 1.09 million $ 162,353
May 22, 2022 $ 0.0633
-0.60%
$ 980,707 $ 183,075
May 21, 2022 $ 0.0636
+1.60%
$ 986,599 $ 186,662
May 20, 2022 $ 0.0626
+0.00%
$ 971,093 $ 181,463
May 19, 2022 $ 0.0626
-1.26%
$ 971,093 $ 173,169
May 18, 2022 $ 0.0634
+4.09%
$ 983,498 $ 172,561
May 17, 2022 $ 0.0609
-3.21%
$ 944,890 $ 152,249
May 16, 2022 $ 0.063
+2.84%
$ 976,210 $ 111,361
May 15, 2022 $ 0.0612
+5.04%
$ 949,231 $ 86,183
May 14, 2022 $ 0.0583
-8.59%
$ 903,646 $ 86,969
May 13, 2022 $ 0.0638
+12.53%
$ 988,614 $ 83,205
May 12, 2022 $ 0.0567
-11.12%
$ 878,527 $ 87,114
May 11, 2022 $ 0.0638
-1.29%
$ 988,459 $ 90,014
May 10, 2022 $ 0.0646
+1.59%
$ 1 million $ 87,113
May 9, 2022 $ 0.0636
+0.02%
$ 985,668 $ 89,316
May 8, 2022 $ 0.0636
-1.91%
$ -- $ 85,875
Download