TradeFlow Historical Data

TFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0509
+0.22%
$ 6.83 million $ 127,182
Sep 18, 2023 $ 0.0508
-0.01%
$ 6.8 million $ 135,823
Sep 17, 2023 $ 0.0508
-2.05%
$ 6.8 million $ 134,879
Sep 16, 2023 $ 0.0518
+0.67%
$ 6.95 million $ 136,832
Sep 15, 2023 $ 0.0515
+1.27%
$ 6.9 million $ 132,714
Sep 14, 2023 $ 0.0508
-1.17%
$ 6.81 million $ 133,322
Sep 13, 2023 $ 0.0514
+0.23%
$ 6.89 million $ 134,838
Sep 12, 2023 $ 0.0513
-1.48%
$ 6.88 million $ 140,652
Sep 11, 2023 $ 0.0521
-0.30%
$ 6.98 million $ 137,641
Sep 10, 2023 $ 0.0522
+0.50%
$ 7 million $ 133,825
Sep 9, 2023 $ 0.0519
-0.01%
$ 6.96 million $ 134,764
Sep 8, 2023 $ 0.0519
-1.17%
$ 6.96 million $ 138,477
Sep 7, 2023 $ 0.0526
-1.90%
$ 7.04 million $ 134,702
Sep 6, 2023 $ 0.0533
+3.63%
$ 7.15 million $ 123,056
Sep 5, 2023 $ 0.0515
-7.18%
$ 6.9 million $ 141,869
Sep 4, 2023 $ 0.0554
+0.12%
$ 7.43 million $ 140,051
Sep 3, 2023 $ 0.0554
-2.21%
$ 7.42 million $ 143,971
Sep 2, 2023 $ 0.0566
+0.93%
$ 7.59 million $ 149,075
Sep 1, 2023 $ 0.0561
-1.54%
$ 7.52 million $ 139,079
Aug 31, 2023 $ 0.057
+1.09%
$ 7.64 million $ 140,250
Aug 30, 2023 $ 0.0564
-1.67%
$ 7.55 million $ 144,616
Aug 29, 2023 $ 0.0573
-5.18%
$ 7.68 million $ 157,334
Aug 28, 2023 $ 0.0605
-0.92%
$ 8.1 million $ 149,165
Aug 27, 2023 $ 0.061
-9.15%
$ 8.17 million $ 163,997
Aug 26, 2023 $ 0.067
+6.21%
$ 8.98 million $ 162,628
Aug 25, 2023 $ 0.0631
+1.58%
$ 8.45 million $ 160,101
Aug 24, 2023 $ 0.0621
+10.58%
$ 8.32 million $ 150,435
Aug 23, 2023 $ 0.0562
+2.38%
$ 7.52 million $ 139,404
Aug 22, 2023 $ 0.0549
-11.42%
$ 7.35 million $ 150,363
Aug 21, 2023 $ 0.0622
-1.64%
$ 8.33 million $ 147,974
Aug 20, 2023 $ 0.0633
-10.94%
$ 8.48 million $ 186,979
Aug 19, 2023 $ 0.0711
+1.23%
$ 9.52 million $ 177,086
Aug 18, 2023 $ 0.0703
+1.19%
$ 9.41 million $ 178,341
Aug 17, 2023 $ 0.0694
-0.54%
$ 9.3 million $ 178,914
Aug 16, 2023 $ 0.0698
+0.53%
$ 9.35 million $ 350,988
Aug 15, 2023 $ 0.0691
-6.79%
$ 9.25 million $ 168,701
Aug 14, 2023 $ 0.0742
-3.81%
$ 9.93 million $ 374,447
Aug 13, 2023 $ 0.0771
-4.27%
$ 10.32 million $ 373,249
Aug 12, 2023 $ 0.0804
-2.63%
$ 20.1 million $ 340,593
Aug 11, 2023 $ 0.0826
-0.02%
$ 11.05 million $ 413,965
Aug 10, 2023 $ 0.0828
-0.62%
$ 11.08 million $ 188,369
Aug 9, 2023 $ 0.0833
+3.36%
$ 11.15 million $ 403,961
Aug 8, 2023 $ 0.0806
-2.30%
$ 10.79 million $ 396,418
Aug 7, 2023 $ 0.0825
-1.36%
$ 11.04 million $ 399,619
Aug 6, 2023 $ 0.0836
+0.62%
$ 11.19 million $ 405,681
Aug 5, 2023 $ 0.0831
+1.27%
$ 11.12 million $ 400,156
Aug 4, 2023 $ 0.082
+0.59%
$ 10.98 million $ 362,734
Aug 3, 2023 $ 0.0816
-8.53%
$ 10.92 million $ 402,553
Aug 2, 2023 $ 0.0892
-2.38%
$ 11.94 million $ 448,176
Aug 1, 2023 $ 0.0913
+0.69%
$ 12.22 million $ 431,089