TradeFlow Historical Data

TFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0526
+0.68%
$ 5.78 million $ 473,043
Nov 14 $ 0.0511
+1.58%
$ 5.61 million $ 437,186
Nov 7 $ 0.0502
+2.32%
$ 12.59 million $ 409,193
Oct 31 $ 0.0491
-2.85%
$ 12.27 million $ 475,866
Oct 24 $ 0.0505
-1.24%
$ 12.62 million $ 424,087
Oct 17 $ 0.0512
+0.80%
$ 12.79 million $ 369,014
Oct 10 $ 0.0508
-1.20%
$ 12.69 million $ 148,439
Oct 3 $ 0.0513
+2.95%
$ 12.84 million $ 132,013
Sep 26 $ 0.05
-4.19%
$ 12.51 million $ 42,449
Sep 12 $ 0.0623
+5.30%
$ 928,868 $ 53,745
Sep 5 $ 0.0591
-10.97%
$ 1.04 million $ 237,999
Aug 29 $ 0.0665
+0.29%
$ -- $ 400,225
Aug 22 $ 0.0665
+2.62%
$ -- $ 521,947
Aug 15 $ 0.0647
+0.69%
$ -- $ 477,487
Aug 8 $ 0.0642
-6.45%
$ -- $ 493,329
Aug 1 $ 0.0665
-2.37%
$ -- $ 527,956
Jul 25 $ 0.0681
+1.75%
$ -- $ 442,156
Jul 18 $ 0.0667
+3.72%
$ -- $ 526,843
Jul 11 $ 0.0643
+0.11%
$ -- $ 571,331
Jul 4 $ 0.0642
+3.85%
$ -- $ 656,912
Jun 27 $ 0.0619
-4.07%
$ -- $ 661,447
Jun 20 $ 0.0646
+1.22%
$ -- $ 718,074
Jun 13 $ 0.0638
-0.30%
$ -- $ 752,653
Jun 6 $ 0.064
-2.05%
$ -- $ 750,775
May 30 $ 0.0653
+0.59%
$ -- $ 908,414
May 23 $ 0.0649
+2.66%
$ -- $ 1.1 million
May 16 $ 0.0633
+3.32%
$ -- $ 1.16 million
May 9 $ 0.0612
-3.68%
$ -- $ 609,914
May 2 $ 0.0636
-1.91%
$ 985,513 $ 85,875
Download