TradeFlow Historical Data

TFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0906
+0.39%
$ 12.14 million $ 441,121
Jul 30, 2023 $ 0.0903
-1.36%
$ 12.09 million $ 439,604
Jul 29, 2023 $ 0.0917
-1.52%
$ 12.27 million $ 219,702
Jul 28, 2023 $ 0.0931
+0.41%
$ 12.46 million $ 447,716
Jul 27, 2023 $ 0.0927
-3.01%
$ 12.41 million $ 465,594
Jul 26, 2023 $ 0.0956
-1.77%
$ 12.8 million $ 230,201
Jul 25, 2023 $ 0.0973
-11.35%
$ 13.05 million $ 257,010
Jul 24, 2023 $ 0.11
-0.68%
$ 14.72 million $ 527,139
Jul 23, 2023 $ 0.11
+1.49%
$ 14.82 million $ 531,590
Jul 22, 2023 $ 0.109
+1.86%
$ 14.61 million $ 529,497
Jul 21, 2023 $ 0.107
+2.50%
$ 14.34 million $ 507,218
Jul 20, 2023 $ 0.104
+1.61%
$ 13.99 million $ 483,871
Jul 19, 2023 $ 0.103
+1.89%
$ 13.77 million $ 496,403
Jul 18, 2023 $ 0.101
-14.06%
$ 13.51 million $ 505,588
Jul 17, 2023 $ 0.117
-0.09%
$ 15.73 million $ 562,557
Jul 16, 2023 $ 0.117
+1.08%
$ 15.74 million $ 562,614
Jul 15, 2023 $ 0.116
+0.18%
$ 15.57 million $ 500,649
Jul 14, 2023 $ 0.116
-2.68%
$ 15.55 million $ 565,256
Jul 13, 2023 $ 0.119
+1.14%
$ 15.97 million $ 564,953
Jul 12, 2023 $ 0.118
-0.01%
$ 15.79 million $ 576,784
Jul 11, 2023 $ 0.118
-0.79%
$ 15.8 million $ 566,312
Jul 10, 2023 $ 0.119
+2.62%
$ 15.92 million $ 556,968
Jul 9, 2023 $ 0.116
-2.49%
$ 15.51 million $ 269,259
Jul 8, 2023 $ 0.119
+0.52%
$ 15.91 million $ 575,683
Jul 7, 2023 $ 0.118
-1.18%
$ 15.83 million $ 570,509
Jul 6, 2023 $ 0.119
+0.10%
$ 16.01 million $ 574,576
Jul 5, 2023 $ 0.119
+0.37%
$ 15.93 million $ 575,508
Jul 4, 2023 $ 0.119
+0.21%
$ 15.88 million $ 561,843
Jul 3, 2023 $ 0.119
-0.22%
$ 15.78 million $ 583,754
Jul 2, 2023 $ 0.119
-0.69%
$ 15.82 million $ 580,063
Jul 1, 2023 $ 0.12
+1.10%
$ 15.93 million $ 573,940
Jun 30, 2023 $ 0.118
-0.87%
$ 15.76 million $ 582,598
Jun 29, 2023 $ 0.119
-0.63%
$ 15.9 million $ 559,288
Jun 28, 2023 $ 0.12
-0.30%
$ 16 million $ 557,537
Jun 27, 2023 $ 0.121
+1.17%
$ 16.04 million $ 583,967
Jun 26, 2023 $ 0.119
+0.42%
$ 15.86 million $ 569,643
Jun 25, 2023 $ 0.119
+0.19%
$ 15.79 million $ 574,673
Jun 24, 2023 $ 0.118
-1.51%
$ 15.76 million $ 577,677
Jun 23, 2023 $ 0.12
+0.57%
$ 16 million $ 579,303
Jun 22, 2023 $ 0.12
-0.53%
$ 15.91 million $ 563,167
Jun 21, 2023 $ 0.12
+0.93%
$ 16 million $ 560,580
Jun 20, 2023 $ 0.119
+1.01%
$ 15.85 million $ 563,800
Jun 19, 2023 $ 0.118
+0.02%
$ 15.69 million $ 550,290
Jun 18, 2023 $ 0.118
-1.01%
$ 15.69 million $ 547,980
Jun 17, 2023 $ 0.119
+0.82%
$ 15.85 million $ 571,109
Jun 16, 2023 $ 0.118
+0.98%
$ 15.73 million $ 565,062
Jun 15, 2023 $ 0.117
-1.52%
$ 15.57 million $ 568,604
Jun 14, 2023 $ 0.119
+0.05%
$ 15.81 million $ 568,926
Jun 13, 2023 $ 0.119
-0.26%
$ 15.81 million $ 563,618
Jun 12, 2023 $ 0.119
+0.67%
$ 15.85 million $ 570,202