TradeFlow Historical Data

TFLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.118
+1.83%
$ 15.74 million $ 577,278
Jun 10, 2023 $ 0.116
-2.33%
$ 15.46 million $ 561,162
Jun 9, 2023 $ 0.119
+1.49%
$ 15.83 million $ 580,412
Jun 8, 2023 $ 0.117
+0.45%
$ 15.6 million $ 567,985
Jun 7, 2023 $ 0.117
+0.28%
$ 15.52 million $ 560,698
Jun 6, 2023 $ 0.116
-0.82%
$ 15.48 million $ 570,241
Jun 5, 2023 $ 0.117
-1.12%
$ 15.61 million $ 561,115
Jun 4, 2023 $ 0.119
+0.54%
$ 15.78 million $ 566,548
Jun 3, 2023 $ 0.118
+0.22%
$ 15.7 million $ 575,681
Jun 2, 2023 $ 0.118
+1.64%
$ 15.69 million $ 274,672
Jun 1, 2023 $ 0.116
-1.06%
$ 15.44 million $ 561,028
May 31, 2023 $ 0.117
-0.18%
$ 15.6 million $ 560,360
May 30, 2023 $ 0.117
-2.15%
$ 15.62 million $ 570,204
May 29, 2023 $ 0.12
+3.12%
$ 15.97 million $ 580,320
May 28, 2023 $ 0.116
-2.21%
$ 15.48 million $ 558,651
May 27, 2023 $ 0.119
+1.99%
$ 15.83 million $ 565,974
May 26, 2023 $ 0.117
+2.34%
$ 15.53 million $ 566,372
May 25, 2023 $ 0.114
-2.42%
$ 15.17 million $ 546,461
May 24, 2023 $ 0.117
+2.63%
$ 15.55 million $ 567,265
May 23, 2023 $ 0.114
-0.36%
$ 15.16 million $ 259,510
May 22, 2023 $ 0.114
+0.22%
$ 15.21 million $ 550,263
May 21, 2023 $ 0.114
+0.57%
$ 15.18 million $ 549,462
May 20, 2023 $ 0.113
+1.36%
$ 15.1 million $ 535,709
May 19, 2023 $ 0.112
+1.08%
$ 14.89 million $ 531,951
May 18, 2023 $ 0.111
-1.58%
$ 14.73 million $ 525,934
May 17, 2023 $ 0.113
+1.15%
$ 14.98 million $ 259,589
May 16, 2023 $ 0.111
-0.40%
$ 14.81 million $ 531,635
May 15, 2023 $ 0.112
-1.39%
$ 14.87 million $ 523,259
May 14, 2023 $ 0.113
-1.34%
$ 15.08 million $ 547,755
May 13, 2023 $ 0.115
+4.24%
$ 15.29 million $ 548,001
May 12, 2023 $ 0.11
-0.68%
$ 14.67 million $ 520,481
May 11, 2023 $ 0.111
-0.66%
$ 14.77 million $ 535,066
May 10, 2023 $ 0.112
+2.65%
$ 14.86 million $ 507,521
May 9, 2023 $ 0.109
-0.50%
$ 14.48 million $ 530,538
May 8, 2023 $ 0.109
-2.19%
$ 14.55 million $ 515,603
May 7, 2023 $ 0.112
+3.57%
$ 14.88 million $ 543,228
May 6, 2023 $ 0.108
-0.32%
$ 14.36 million $ 506,285
May 5, 2023 $ 0.108
-0.42%
$ 14.41 million $ 512,284
May 4, 2023 $ 0.109
+2.87%
$ 14.47 million $ 517,065
May 3, 2023 $ 0.106
+0.71%
$ 14.07 million $ 504,885
May 2, 2023 $ 0.105
+0.63%
$ 13.97 million $ 498,013
May 1, 2023 $ 0.104
-3.76%
$ 13.88 million $ 503,954
Apr 30, 2023 $ 0.108
-0.73%
$ 14.42 million $ 520,575
Apr 29, 2023 $ 0.109
+2.56%
$ 14.53 million $ 520,264
Apr 28, 2023 $ 0.106
+1.80%
$ 14.16 million $ 508,026
Apr 27, 2023 $ 0.105
-1.61%
$ 13.91 million $ 503,433
Apr 26, 2023 $ 0.106
-11.38%
$ 14.14 million $ 551,678
Apr 25, 2023 $ 0.12
+9.90%
$ 15.95 million $ 521,881
Apr 24, 2023 $ 0.109
+1.15%
$ 14.52 million $ 518,342
Apr 23, 2023 $ 0.108
-0.09%
$ 14.35 million $ 520,415