TradeFlow Historical Data

TFLOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.108
-0.19%
$ 14.37 million $ 509,487
Apr 21, 2023 $ 0.108
+1.00%
$ 14.39 million $ 497,896
Apr 20, 2023 $ 0.107
-0.82%
$ 14.25 million $ 502,497
Apr 19, 2023 $ 0.108
+2.87%
$ 14.37 million $ 500,102
Apr 18, 2023 $ 0.105
-4.18%
$ 13.96 million $ 517,374
Apr 17, 2023 $ 0.109
+4.35%
$ 14.57 million $ 524,488
Apr 16, 2023 $ 0.105
-1.40%
$ 13.97 million $ 500,665
Apr 15, 2023 $ 0.106
-6.00%
$ 14.16 million $ 524,818
Apr 14, 2023 $ 0.113
-6.48%
$ 15.07 million $ 561,477
Apr 13, 2023 $ 0.121
-2.05%
$ 16.11 million $ 647,600
Apr 12, 2023 $ 0.124
-1.18%
$ 16.45 million $ 591,427
Apr 11, 2023 $ 0.125
+2.55%
$ 16.68 million $ 284,610
Apr 10, 2023 $ 0.122
-0.70%
$ 16.26 million $ 577,113
Apr 9, 2023 $ 0.123
+1.72%
$ 16.38 million $ 578,719
Apr 8, 2023 $ 0.121
+0.40%
$ 16.1 million $ 577,660
Apr 7, 2023 $ 0.12
-0.91%
$ 16.03 million $ 582,543
Apr 6, 2023 $ 0.122
+3.06%
$ 16.18 million $ 555,494
Apr 5, 2023 $ 0.118
-0.77%
$ 15.7 million $ 580,697
Apr 4, 2023 $ 0.119
-0.75%
$ 15.82 million $ 574,299
Apr 3, 2023 $ 0.12
-0.73%
$ 15.95 million $ 585,131
Apr 2, 2023 $ 0.121
-1.89%
$ 16.06 million $ 585,820
Apr 1, 2023 $ 0.123
+2.22%
$ 16.37 million $ 578,613
Mar 31, 2023 $ 0.12
+1.18%
$ 16.02 million $ 585,890
Mar 30, 2023 $ 0.119
-2.97%
$ 15.83 million $ 626,620
Mar 29, 2023 $ 0.123
+9.08%
$ 30.64 million $ 278,310
Mar 28, 2023 $ 0.112
-0.31%
$ 28.1 million $ 257,155
Mar 27, 2023 $ 0.113
-0.05%
$ 28.17 million $ 260,474
Mar 26, 2023 $ 0.113
+8.95%
$ 28.2 million $ 243,668
Mar 25, 2023 $ 0.104
-6.75%
$ 25.89 million $ 241,415
Mar 24, 2023 $ 0.111
+10.34%
$ 27.75 million $ 239,166
Mar 23, 2023 $ 0.101
-5.48%
$ 25.15 million $ 239,092
Mar 22, 2023 $ 0.106
+3.35%
$ 26.6 million $ 244,391
Mar 21, 2023 $ 0.103
+9.47%
$ 25.73 million $ 227,787
Mar 20, 2023 $ 0.0941
-7.36%
$ 23.53 million $ 225,020
Mar 19, 2023 $ 0.102
+7.67%
$ 25.55 million $ 234,776
Mar 18, 2023 $ 0.0952
-0.39%
$ 23.81 million $ 222,956
Mar 17, 2023 $ 0.0969
-4.81%
$ 24.21 million $ 227,049
Mar 16, 2023 $ 0.102
-0.11%
$ 25.61 million $ 237,965
Mar 15, 2023 $ 0.103
+0.05%
$ 25.68 million $ 236,704
Mar 14, 2023 $ 0.103
-0.10%
$ 25.65 million $ 180,943
Mar 13, 2023 $ 0.103
+2.42%
$ 25.71 million $ 240,411
Mar 12, 2023 $ 0.1
-1.90%
$ 25.05 million $ 237,364
Mar 11, 2023 $ 0.103
+0.23%
$ 25.68 million $ 237,940
Mar 10, 2023 $ 0.102
+0.13%
$ 25.59 million $ 243,566
Mar 9, 2023 $ 0.102
-1.47%
$ 25.59 million $ 240,543
Mar 8, 2023 $ 0.104
-0.93%
$ 25.91 million $ 249,258
Mar 7, 2023 $ 0.104
-0.96%
$ 26.06 million $ 237,411
Mar 6, 2023 $ 0.105
+10.32%
$ 26.3 million $ 248,817
Mar 5, 2023 $ 0.0953
+0.15%
$ 23.83 million $ 219,362
Mar 4, 2023 $ 0.0952
-0.48%
$ 23.79 million $ 221,014