TradeFlow Historical Data

TFLOW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0957
+0.22%
$ 23.91 million $ 217,728
Mar 2, 2023 $ 0.0955
-2.61%
$ 23.86 million $ 225,112
Mar 1, 2023 $ 0.098
+0.83%
$ 24.49 million $ 226,420
Feb 28, 2023 $ 0.0973
+5.01%
$ 24.32 million $ 220,970
Feb 27, 2023 $ 0.0926
-1.21%
$ 23.15 million $ 219,920
Feb 26, 2023 $ 0.0938
-2.69%
$ 23.45 million $ 220,302
Feb 25, 2023 $ 0.0963
-4.92%
$ 24.07 million $ 215,303
Feb 24, 2023 $ 0.101
+0.95%
$ 25.31 million $ 222,731
Feb 23, 2023 $ 0.1
-2.04%
$ 25.06 million $ 236,763
Feb 22, 2023 $ 0.102
-2.98%
$ 25.58 million $ 234,712
Feb 21, 2023 $ 0.106
-0.60%
$ 26.38 million $ 214,324
Feb 20, 2023 $ 0.106
-1.29%
$ 26.55 million $ 246,068
Feb 19, 2023 $ 0.108
-2.66%
$ 26.9 million $ 256,653
Feb 18, 2023 $ 0.111
+4.25%
$ 27.64 million $ 256,172
Feb 17, 2023 $ 0.106
+0.80%
$ 26.49 million $ 238,199
Feb 16, 2023 $ 0.105
-0.02%
$ 26.25 million $ 245,843
Feb 15, 2023 $ 0.105
-4.04%
$ 26.24 million $ 267,211
Feb 14, 2023 $ 0.109
+7.32%
$ 27.35 million $ 246,236
Feb 13, 2023 $ 0.102
-11.87%
$ 25.44 million $ 252,090
Feb 12, 2023 $ 0.116
-34.08%
$ 28.9 million $ 480,497
Feb 11, 2023 $ 0.175
-28.79%
$ 43.82 million $ 678,097
Feb 10, 2023 $ 0.246
+19.69%
$ 61.53 million $ 1.09 million
Feb 9, 2023 $ 0.206
+16.35%
$ 51.49 million $ 658,252
Feb 8, 2023 $ 0.177
+33.38%
$ 44.27 million $ 787,189
Feb 7, 2023 $ 0.133
+18.67%
$ 33.18 million $ 406,708
Feb 6, 2023 $ 0.111
+10.26%
$ 27.66 million $ 419,455
Feb 5, 2023 $ 0.1
+5.12%
$ 25.09 million $ 249,562
Feb 4, 2023 $ 0.095
+10.45%
$ 23.75 million $ 273,656
Feb 3, 2023 $ 0.0857
+14.87%
$ 21.42 million $ 207,214
Feb 2, 2023 $ 0.0721
+2.25%
$ 18.02 million $ 148,350
Feb 1, 2023 $ 0.0706
+8.22%
$ 17.64 million $ 176,297
Jan 31, 2023 $ 0.0651
+3.67%
$ 16.29 million $ 131,205
Jan 30, 2023 $ 0.0629
-2.80%
$ 15.73 million $ 130,259
Jan 29, 2023 $ 0.0647
+3.25%
$ 16.16 million $ 121,278
Jan 28, 2023 $ 0.0626
+2.07%
$ 15.66 million $ 113,729
Jan 27, 2023 $ 0.0614
+10.15%
$ 15.34 million $ 132,617
Jan 26, 2023 $ 0.0557
+2.27%
$ 13.92 million $ 115,229
Jan 25, 2023 $ 0.0545
+0.30%
$ 13.63 million $ 90,618
Jan 24, 2023 $ 0.0543
-1.27%
$ 13.58 million $ 101,867
Jan 23, 2023 $ 0.0549
+1.17%
$ 13.73 million $ 99,420
Jan 22, 2023 $ 0.0542
-3.12%
$ 13.56 million $ 111,854
Jan 21, 2023 $ 0.0561
+2.10%
$ 14.02 million $ 96,285
Jan 20, 2023 $ 0.0549
-3.26%
$ 13.73 million $ 102,815
Jan 19, 2023 $ 0.0567
+4.67%
$ 14.17 million $ 95,829
Jan 18, 2023 $ 0.0542
-4.94%
$ 13.55 million $ 108,230
Jan 17, 2023 $ 0.057
-0.01%
$ 14.26 million $ 104,610
Jan 16, 2023 $ 0.057
+0.18%
$ 14.26 million $ 114,565
Jan 15, 2023 $ 0.0569
-9.93%
$ 14.23 million $ 139,221
Jan 14, 2023 $ 0.0631
+0.78%
$ 15.79 million $ 107,192
Jan 13, 2023 $ 0.0626
-0.12%
$ 15.67 million $ 116,369