TradeFlow Historical Data

TFLOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0626
+0.04%
$ 15.66 million $ 86,830
Jan 11, 2023 $ 0.0625
-0.43%
$ 15.63 million $ 112,941
Jan 10, 2023 $ 0.0628
+0.67%
$ 15.69 million $ 102,998
Jan 9, 2023 $ 0.0622
+0.78%
$ 15.56 million $ 117,750
Jan 8, 2023 $ 0.0618
+1.35%
$ 15.45 million $ 89,224
Jan 7, 2023 $ 0.061
+0.20%
$ 15.24 million $ 101,947
Jan 6, 2023 $ 0.0609
-0.12%
$ 15.22 million $ 108,711
Jan 5, 2023 $ 0.0609
-0.04%
$ 15.24 million $ 105,708
Jan 4, 2023 $ 0.0609
+0.24%
$ 15.24 million $ 102,543
Jan 3, 2023 $ 0.0608
-0.05%
$ 15.2 million $ 101,033
Jan 2, 2023 $ 0.0608
+0.07%
$ 15.21 million $ 99,583
Jan 1, 2023 $ 0.0608
-0.34%
$ 15.2 million $ 97,170
Dec 31, 2022 $ 0.061
-0.07%
$ 15.25 million $ 92,028
Dec 30, 2022 $ 0.061
+0.22%
$ 15.26 million $ 88,219
Dec 29, 2022 $ 0.0609
-0.80%
$ 15.22 million $ 82,917
Dec 28, 2022 $ 0.0614
+0.48%
$ 15.34 million $ 84,629
Dec 27, 2022 $ 0.061
-1.01%
$ 15.26 million $ 101,391
Dec 26, 2022 $ 0.0616
-0.14%
$ 15.39 million $ 85,517
Dec 25, 2022 $ 0.0617
-0.17%
$ 15.42 million $ 90,435
Dec 24, 2022 $ 0.0618
-0.19%
$ 15.44 million $ 87,322
Dec 23, 2022 $ 0.0619
+0.50%
$ 15.47 million $ 95,736
Dec 22, 2022 $ 0.0616
+1.08%
$ 15.4 million $ 96,727
Dec 21, 2022 $ 0.0609
+0.55%
$ 15.24 million $ 78,259
Dec 20, 2022 $ 0.0606
-1.89%
$ 15.15 million $ 83,690
Dec 19, 2022 $ 0.0618
+0.35%
$ 15.45 million $ 82,445
Dec 18, 2022 $ 0.0616
-0.04%
$ 15.4 million $ 80,305
Dec 17, 2022 $ 0.0616
-1.50%
$ 15.4 million $ 78,500
Dec 16, 2022 $ 0.0626
-0.62%
$ 15.65 million $ 81,121
Dec 15, 2022 $ 0.063
-3.99%
$ 15.76 million $ 86,981
Dec 14, 2022 $ 0.0657
+3.20%
$ 16.42 million $ 73,235
Dec 13, 2022 $ 0.0637
-2.54%
$ 15.92 million $ 105,039
Dec 12, 2022 $ 0.0653
-0.45%
$ 16.32 million $ 91,273
Dec 11, 2022 $ 0.0654
-1.10%
$ 16.34 million $ 85,851
Dec 10, 2022 $ 0.0659
+1.55%
$ 16.47 million $ 84,808
Dec 9, 2022 $ 0.0647
-3.63%
$ 16.18 million $ 114,907
Dec 8, 2022 $ 0.0671
-0.54%
$ 16.77 million $ 96,564
Dec 7, 2022 $ 0.0674
+14.21%
$ 16.86 million $ 115,468
Dec 6, 2022 $ 0.059
-0.29%
$ 14.75 million $ 85,836
Dec 5, 2022 $ 0.0592
+0.99%
$ 14.8 million $ 96,243
Dec 4, 2022 $ 0.0585
+1.91%
$ 14.63 million $ 92,730
Dec 3, 2022 $ 0.0574
+2.88%
$ 14.35 million $ 105,693
Dec 2, 2022 $ 0.0558
+1.41%
$ 13.95 million $ 66,178
Dec 1, 2022 $ 0.055
+1.00%
$ 13.76 million $ 73,764
Nov 30, 2022 $ 0.0545
+0.73%
$ 13.63 million $ 84,650
Nov 29, 2022 $ 0.0541
+0.85%
$ 13.53 million $ 78,842
Nov 28, 2022 $ 0.0537
-0.02%
$ 5.77 million $ 70,474
Nov 27, 2022 $ 0.0538
+2.30%
$ 5.78 million $ 96,334
Nov 26, 2022 $ 0.0526
+1.68%
$ 13.15 million $ 85,024
Nov 25, 2022 $ 0.0516
+0.55%
$ 12.91 million $ 81,447
Nov 24, 2022 $ 0.0513
+0.47%
$ 12.83 million $ 74,021