Dank Memes Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 209,722 $ 957
Yesterday $ 0.000222
-3.96%
$ 213,047 $ 800
May 30, 2026 $ 0.000231
+9.65%
$ 221,832 $ 3,789
May 29, 2026 $ 0.000209
-0.02%
$ 200,603 $ 915
May 24, 2026 $ 0.000218
-0.02%
$ 209,027 $ 633
May 19, 2026 $ 0.000238
-0.23%
$ -- $ 568
May 18, 2026 $ 0.000231
-0.35%
$ -- $ 605
May 17, 2026 $ 0.000234
-4.26%
$ 224,240 $ 797
May 16, 2026 $ 0.000244
-2.15%
$ 234,314 $ 2,854
May 15, 2026 $ 0.00029
-1.91%
$ -- $ 893
May 14, 2026 $ 0.000296
-1.48%
$ 283,695 $ 3,443
May 13, 2026 $ 0.000287
-3.77%
$ 274,902 $ 1,470
May 12, 2026 $ 0.0003
-3.55%
$ 288,199 $ 14,073
May 11, 2026 $ 0.000312
+57.05%
$ 299,509 $ 18,022
May 10, 2026 $ 0.000199
+1.60%
$ 190,478 $ 2,440
May 9, 2026 $ 0.000196
-0.31%
$ 187,529 $ 2,040
May 4, 2026 $ 0.000155
+1.31%
$ -- $ 978
May 3, 2026 $ 0.000153
-0.75%
$ 146,975 $ 894
May 1, 2026 $ 0.000161
+1.82%
$ -- $ 305
Apr 30, 2026 $ 0.000158
-1.94%
$ 151,468 $ 1,491
Apr 27, 2026 $ 0.000177
-5.96%
$ 172,304 $ 711
Apr 26, 2026 $ 0.000187
+20.20%
$ 181,784 $ 2,828
Apr 25, 2026 $ 0.000154
+10.94%
$ 150,339 $ 3,250
Apr 20, 2026 $ 0.000124
+0.33%
$ 121,267 $ 615
Apr 13, 2026 $ 0.000138
+2.97%
$ 134,933 $ 395
Apr 12, 2026 $ 0.000133
-1.07%
$ 130,035 $ 1,369
Apr 11, 2026 $ 0.000141
-0.10%
$ 137,716 $ 377
Apr 10, 2026 $ 0.000142
+32.45%
$ 137,910 $ 3,873
Apr 9, 2026 $ 0.000107
+0.03%
$ 104,685 $ 895
Apr 8, 2026 $ 0.000117
-0.58%
$ -- $ 395
Apr 7, 2026 $ 0.000118
+6.53%
$ 115,355 $ 2,275
Apr 6, 2026 $ 0.000111
-0.14%
$ -- $ 229
Apr 5, 2026 $ 0.000111
-16.04%
$ 107,886 $ 2,841
Apr 4, 2026 $ 0.000132
+2.74%
$ 128,502 $ 2,552
Mar 31, 2026 $ 0.000123
-1.34%
$ -- $ 279
Mar 30, 2026 $ 0.000125
+0.28%
$ 121,538 $ 2,814
Mar 29, 2026 $ 0.000132
+0.31%
$ -- $ 550
Mar 28, 2026 $ 0.000132
+15.06%
$ 128,155 $ 2,464
Mar 27, 2026 $ 0.000114
-24.87%
$ 110,951 $ 8,038
Mar 26, 2026 $ 0.000152
-0.54%
$ 147,845 $ 1,647
Mar 25, 2026 $ 0.000168
+0.00%
$ -- $ 940
Mar 24, 2026 $ 0.000167
-1.50%
$ 163,133 $ 1,065
Mar 23, 2026 $ 0.000204
+7.27%
$ -- $ 3,218
Mar 22, 2026 $ 0.000192
-9.30%
$ 186,596 $ 2,046
Mar 21, 2026 $ 0.000215
-10.20%
$ 209,595 $ 18,892
Mar 20, 2026 $ 0.000236
+91.42%
$ 230,331 $ 15,189
Mar 19, 2026 $ 0.000123
+3.65%
$ 120,060 $ 1,643
Mar 18, 2026 $ 0.00012
-3.67%
$ 117,049 $ 1,209
Mar 14, 2026 $ 0.0000925
+0.55%
$ -- $ 1,372
Mar 13, 2026 $ 0.0000918
-0.05%
$ 89,396 $ 2,020
Download