Dank Memes Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000124
+0.00%
$ -- $ 615
Yesterday, at 8 PM $ 0.000124
+0.00%
$ 121,267 $ 615
Yesterday, at 7 PM $ 0.000124
-0.04%
$ 121,178 $ 605
Yesterday, at 6 PM $ 0.000125
+0.29%
$ 121,357 $ 1,283
Yesterday, at 5 PM $ 0.000124
+0.00%
$ 121,084 $ 1,288
Yesterday, at 12 PM $ 0.000126
+0.00%
$ 122,739 $ 924
Yesterday, at 11 AM $ 0.000125
-0.35%
$ 122,041 $ 928
Yesterday, at 10 AM $ 0.000126
+0.37%
$ 122,969 $ 928
Yesterday, at 9 AM $ 0.000126
+0.45%
$ 122,386 $ 921
Yesterday, at 8 AM $ 0.000126
+0.40%
$ 122,446 $ 922
Yesterday, at 7 AM $ 0.000126
+1.06%
$ 122,851 $ 919
Yesterday, at 6 AM $ 0.000124
+0.25%
$ 120,370 $ 926
Yesterday, at 5 AM $ 0.000124
-0.60%
$ 120,456 $ 962
Yesterday, at 4 AM $ 0.000124
-0.23%
$ 120,795 $ 1,036
Yesterday, at 3 AM $ 0.000124
+0.14%
$ 120,902 $ 1,033
Yesterday, at 2 AM $ 0.000124
-0.57%
$ 120,343 $ 1,216
Yesterday, at 1 AM $ 0.000124
-0.57%
$ 120,859 $ 1,221
Apr 20, 12 AM $ 0.000124
+0.00%
$ 120,871 $ 1,167
Apr 13, 10 PM $ 0.000138
+1.74%
$ 134,933 $ 395
Apr 13, 9 PM $ 0.000135
-0.59%
$ 131,655 $ 850
Apr 13, 8 PM $ 0.000136
-0.69%
$ 132,019 $ 848
Apr 13, 7 PM $ 0.000136
+0.70%
$ 132,046 $ 802
Apr 13, 6 PM $ 0.000135
-0.13%
$ 131,969 $ 827
Apr 13, 5 PM $ 0.000136
-0.68%
$ 132,676 $ 1,166
Apr 13, 4 PM $ 0.000137
+0.50%
$ 133,204 $ 1,032
Apr 13, 3 PM $ 0.000137
-0.25%
$ 133,414 $ 986
Apr 13, 2 PM $ 0.000137
-0.11%
$ 133,482 $ 1,394
Apr 13, 1 PM $ 0.000136
-0.46%
$ 132,671 $ 1,387
Apr 13, 12 PM $ 0.000136
+0.34%
$ 132,478 $ 1,396
Apr 13, 11 AM $ 0.000136
+0.07%
$ 132,156 $ 1,383
Apr 13, 10 AM $ 0.000136
+0.00%
$ 132,105 $ 1,383
Apr 13, 9 AM $ 0.000136
+0.27%
$ 132,297 $ 1,382
Apr 13, 8 AM $ 0.000136
-0.30%
$ 132,129 $ 1,388
Apr 13, 7 AM $ 0.000136
-0.70%
$ 132,176 $ 1,394
Apr 13, 6 AM $ 0.000136
+0.71%
$ 132,807 $ 1,381
Apr 13, 5 AM $ 0.000135
-0.12%
$ 131,814 $ 1,381
Apr 13, 4 AM $ 0.000135
-0.12%
$ 131,945 $ 1,381
Apr 13, 3 AM $ 0.000136
+0.20%
$ 132,184 $ 1,379
Apr 13, 2 AM $ 0.000135
-0.14%
$ 131,562 $ 1,377
Apr 13, 1 AM $ 0.000135
+0.02%
$ 131,341 $ 1,340
Apr 13, 12 AM $ 0.000134
-0.14%
$ 130,853 $ 1,337
Apr 12, 11 PM $ 0.000133
-1.18%
$ 130,035 $ 1,369
Apr 12, 10 PM $ 0.000134
-0.72%
$ 130,499 $ 1,355
Apr 11, 6 PM $ 0.000141
+0.00%
$ 137,716 $ 377
Apr 11, 5 PM $ 0.000141
-0.28%
$ 137,605 $ 378
Apr 11, 4 PM $ 0.000141
-0.02%
$ 137,418 $ 3,843
Apr 11, 3 PM $ 0.000141
-0.21%
$ 137,277 $ 3,847
Apr 11, 2 PM $ 0.000141
+0.27%
$ 137,640 $ 3,892
Apr 11, 1 PM $ 0.000141
-0.02%
$ 137,362 $ 3,896
Apr 11, 12 PM $ 0.000141
-0.03%
$ 137,227 $ 3,891
Download