Dank Memes Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000172
+0.00%
$ 164,686 $ 465
Today, at 11 AM $ 0.000172
-0.01%
$ 164,686 $ 465
Today, at 10 AM $ 0.000173
+0.01%
$ 165,459 $ 1,414
Today, at 9 AM $ 0.000174
-0.11%
$ 167,204 $ 1,431
Today, at 8 AM $ 0.000175
-1.07%
$ 167,553 $ 1,447
Today, at 7 AM $ 0.000176
+1.27%
$ 169,083 $ 1,441
Today, at 6 AM $ 0.000172
+0.95%
$ 165,194 $ 1,412
Today, at 5 AM $ 0.000171
+0.38%
$ 163,753 $ 1,413
Today, at 4 AM $ 0.000169
+0.00%
$ 162,527 $ 1,383
Today, at 3 AM $ 0.000167
+0.58%
$ 160,260 $ 1,376
Today, at 2 AM $ 0.000166
-1.73%
$ 158,762 $ 1,395
Today, at 1 AM $ 0.000169
-0.17%
$ 162,291 $ 1,405
Today, at 12 AM $ 0.00017
+0.77%
$ 162,793 $ 1,590
Yesterday, at 11 PM $ 0.000168
+0.42%
$ 160,793 $ 1,586
Yesterday, at 10 PM $ 0.000167
-0.47%
$ 159,818 $ 1,589
Yesterday, at 9 PM $ 0.000166
+0.34%
$ 159,232 $ 1,567
Yesterday, at 8 PM $ 0.000167
+1.11%
$ 159,722 $ 1,557
Yesterday, at 7 PM $ 0.000165
-0.44%
$ 158,615 $ 1,530
Yesterday, at 6 PM $ 0.000167
-0.45%
$ 160,305 $ 1,390
Yesterday, at 5 PM $ 0.000167
+1.06%
$ 160,583 $ 1,371
Yesterday, at 4 PM $ 0.000168
+3.02%
$ 160,691 $ 1,346
Jun 24, 5 PM $ 0.000177
+0.00%
$ 169,795 $ 514
Jun 24, 4 PM $ 0.000179
+0.31%
$ 171,580 $ 512
Jun 24, 3 PM $ 0.00018
-1.55%
$ 172,832 $ 564
Jun 24, 2 PM $ 0.000182
-1.55%
$ 174,495 $ 1,048
Jun 24, 1 PM $ 0.000184
-0.61%
$ 176,857 $ 1,004
Jun 24, 12 PM $ 0.000186
-0.22%
$ 178,502 $ 1,009
Jun 24, 11 AM $ 0.000183
-0.39%
$ 175,882 $ 996
Jun 24, 10 AM $ 0.000184
-0.34%
$ 176,480 $ 999
Jun 24, 9 AM $ 0.000185
+0.03%
$ 177,472 $ 2,030
Jun 24, 8 AM $ 0.000185
-0.16%
$ 177,149 $ 2,030
Jun 24, 7 AM $ 0.000186
-0.20%
$ 177,967 $ 2,040
Jun 24, 6 AM $ 0.000186
-0.16%
$ 178,541 $ 2,046
Jun 24, 5 AM $ 0.000186
+0.21%
$ 178,303 $ 2,044
Jun 24, 4 AM $ 0.000185
-0.37%
$ 177,440 $ 2,046
Jun 24, 3 AM $ 0.000184
-0.62%
$ 176,814 $ 2,044
Jun 24, 2 AM $ 0.000186
-1.17%
$ 178,163 $ 3,106
Jun 24, 1 AM $ 0.000187
-0.46%
$ 179,037 $ 3,099
Jun 24, 12 AM $ 0.000187
+0.32%
$ 179,481 $ 3,092
Jun 23, 11 PM $ 0.000186
-0.12%
$ 178,132 $ 3,084
Jun 23, 10 PM $ 0.000189
+0.63%
$ 181,501 $ 3,105
Jun 23, 9 PM $ 0.000186
+0.93%
$ 178,641 $ 2,866
Jun 23, 8 PM $ 0.000185
+0.25%
$ 177,188 $ 2,714
Jun 23, 7 PM $ 0.000184
+0.02%
$ 176,710 $ 2,713
Jun 23, 6 PM $ 0.000184
+0.01%
$ 176,874 $ 2,716
Jun 23, 5 PM $ 0.000184
-0.05%
$ 176,353 $ 2,709
Jun 23, 4 PM $ 0.000185
+0.42%
$ 177,118 $ 2,708
Jun 23, 3 PM $ 0.000185
-4.84%
$ 177,219 $ 2,819
Jun 23, 2 PM $ 0.000195
+0.07%
$ 187,220 $ 2,304
Jun 23, 1 PM $ 0.000195
-0.16%
$ 186,729 $ 2,212
Download