Dank Memes Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000172
+0.00%
$ 164,686 $ 465
11:23 AM $ 0.000172
+0.00%
$ 164,709 $ 467
10:53 AM $ 0.000173
+0.00%
$ 165,459 $ 1,414
10:23 AM $ 0.000173
+0.00%
$ 165,445 $ 1,429
9:53 AM $ 0.000174
+0.00%
$ 167,204 $ 1,431
9:23 AM $ 0.000175
+0.00%
$ 167,391 $ 1,432
8:53 AM $ 0.000175
+0.00%
$ 167,553 $ 1,447
8:23 AM $ 0.000177
+0.00%
$ 169,359 $ 1,445
7:53 AM $ 0.000176
+0.00%
$ 169,083 $ 1,441
7:23 AM $ 0.000174
+0.00%
$ 166,956 $ 1,426
6:53 AM $ 0.000172
+0.00%
$ 165,194 $ 1,412
6:23 AM $ 0.000171
+0.00%
$ 163,636 $ 1,413
5:53 AM $ 0.000171
+0.00%
$ 163,753 $ 1,413
5:43 AM $ 0.000171
+0.03%
$ 163,717 $ 1,411
5:42 AM $ 0.00017
+0.00%
$ 163,717 $ 1,408
5:40 AM $ 0.00017
+0.00%
$ 163,717 $ 1,408
5:39 AM $ 0.000171
+0.00%
$ -- $ 1,410
5:38 AM $ 0.000171
+0.00%
$ -- $ 1,410
5:37 AM $ 0.000171
+0.00%
$ -- $ 1,412
5:36 AM $ 0.000171
+0.00%
$ -- $ 1,408
5:34 AM $ 0.00017
-0.15%
$ -- $ 1,408
5:32 AM $ 0.000171
+0.00%
$ -- $ 1,409
5:31 AM $ 0.000171
+0.10%
$ -- $ 1,409
5:30 AM $ 0.00017
+0.00%
$ -- $ 1,408
5:28 AM $ 0.00017
+0.04%
$ -- $ 1,408
5:27 AM $ 0.00017
+0.00%
$ -- $ 1,408
5:23 AM $ 0.00017
+0.00%
$ -- $ 1,407
5:14 AM $ 0.00017
+0.18%
$ -- $ 1,407
5:06 AM $ 0.00017
+0.00%
$ -- $ 1,407
5:02 AM $ 0.00017
+0.00%
$ -- $ 1,408
5:01 AM $ 0.00017
+0.02%
$ -- $ 1,407
5:00 AM $ 0.00017
+0.04%
$ -- $ 1,408
4:59 AM $ 0.00017
+0.04%
$ -- $ 1,408
4:57 AM $ 0.00017
+0.01%
$ -- $ 1,408
4:56 AM $ 0.00017
+0.00%
$ -- $ 1,407
4:55 AM $ 0.00017
+0.00%
$ -- $ 1,407
4:54 AM $ 0.00017
+0.00%
$ -- $ 1,407
4:52 AM $ 0.00017
+0.00%
$ -- $ 1,407
4:51 AM $ 0.00017
+0.00%
$ -- $ 1,403
4:20 AM $ 0.000169
+0.00%
$ -- $ 1,383
3:50 AM $ 0.000167
+0.00%
$ -- $ 1,376
3:20 AM $ 0.000166
+0.00%
$ -- $ 1,371
2:50 AM $ 0.000166
+0.00%
$ -- $ 1,395
2:20 AM $ 0.000168
+0.00%
$ -- $ 1,402
1:50 AM $ 0.000169
+0.00%
$ -- $ 1,405
1:20 AM $ 0.00017
+0.00%
$ -- $ 1,407
12:50 AM $ 0.00017
+0.00%
$ -- $ 1,590
12:20 AM $ 0.000168
+0.00%
$ -- $ 1,595
11:50 PM $ 0.000168
+0.00%
$ -- $ 1,586
11:20 PM $ 0.000167
+0.00%
$ -- $ 1,582
Download