Dank Memes Historical Data

DANK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000193
+0.63%
$ 187,614 $ 2,189
Dec 14, 6 AM $ 0.000191
+0.13%
$ 186,320 $ 2,432
Dec 14, 5 AM $ 0.000191
-0.44%
$ 185,988 $ 2,442
Dec 14, 4 AM $ 0.000193
-0.09%
$ 187,828 $ 2,457
Dec 14, 3 AM $ 0.000193
-0.11%
$ 188,292 $ 2,464
Dec 14, 2 AM $ 0.000193
-0.29%
$ 188,105 $ 2,486
Dec 14, 1 AM $ 0.000193
+0.06%
$ 188,461 $ 2,538
Dec 14, 12 AM $ 0.000193
+0.19%
$ 188,020 $ 2,585
Dec 13, 11 PM $ 0.000191
+0.07%
$ 186,523 $ 2,570
Dec 13, 10 PM $ 0.000191
+0.35%
$ 186,497 $ 2,564
Dec 13, 9 PM $ 0.000191
-0.38%
$ 186,022 $ 2,576
Dec 13, 8 PM $ 0.000192
+0.31%
$ 186,684 $ 2,569
Dec 13, 7 PM $ 0.000191
-0.06%
$ 186,233 $ 2,696
Dec 13, 6 PM $ 0.000191
-0.19%
$ 185,921 $ 2,695
Dec 13, 5 PM $ 0.000192
+0.16%
$ 187,465 $ 2,708
Dec 9, 3 PM $ 0.000161
+0.00%
$ 157,258 $ 1,362
Dec 9, 2 PM $ 0.000162
-0.62%
$ 157,799 $ 1,390
Dec 9, 1 PM $ 0.000163
-0.07%
$ 158,663 $ 2,833
Dec 9, 12 PM $ 0.000163
+0.11%
$ 158,400 $ 3,312
Dec 9, 11 AM $ 0.000162
+0.03%
$ 158,045 $ 3,307
Dec 9, 10 AM $ 0.000162
-0.20%
$ 157,862 $ 3,311
Dec 9, 9 AM $ 0.000163
+0.14%
$ 158,716 $ 3,331
Dec 9, 8 AM $ 0.000163
+0.20%
$ 158,761 $ 3,330
Dec 9, 7 AM $ 0.000162
+0.05%
$ 157,948 $ 3,354
Dec 9, 6 AM $ 0.000162
+0.00%
$ 157,439 $ 3,345
Dec 9, 5 AM $ 0.000161
-0.87%
$ 157,220 $ 3,369
Dec 9, 4 AM $ 0.000163
+0.94%
$ 159,015 $ 3,347
Dec 9, 3 AM $ 0.000162
-0.30%
$ 157,653 $ 3,359
Dec 9, 2 AM $ 0.000162
-0.07%
$ 157,765 $ 3,354
Dec 9, 1 AM $ 0.000162
-0.50%
$ 157,861 $ 3,391
Dec 9, 12 AM $ 0.000162
+0.01%
$ 157,909 $ 3,352
Dec 8, 6 PM $ 0.000156
+0.00%
$ 151,845 $ 2,377
Nov 27, 10 PM $ 0.000209
+0.00%
$ 203,279 $ 1,186
Nov 27, 6 AM $ 0.000207
+0.00%
$ 201,277 $ 3,165
Nov 24, 8 AM $ 0.000195
+0.00%
$ 190,217 $ 2,053
Nov 23, 7 PM $ 0.000207
+0.00%
$ 201,800 $ 1,767
Nov 23, 6 PM $ 0.000205
-0.09%
$ 199,885 $ 1,907
Nov 23, 5 PM $ 0.000205
-0.40%
$ 199,682 $ 3,696
Nov 23, 4 PM $ 0.00021
+1.20%
$ 204,211 $ 3,609
Nov 23, 3 PM $ 0.000204
+0.28%
$ 198,482 $ 3,542
Nov 23, 2 PM $ 0.000203
+0.54%
$ 198,221 $ 3,528
Nov 23, 1 PM $ 0.000207
+1.26%
$ 201,814 $ 3,567
Nov 23, 12 PM $ 0.000201
-0.17%
$ 195,866 $ 3,504
Nov 23, 11 AM $ 0.000208
-0.15%
$ 202,247 $ 3,618
Nov 23, 10 AM $ 0.000209
+0.00%
$ 203,267 $ 3,054
Nov 23, 2 AM $ 0.000197
+0.48%
$ 192,253 $ 1,942
Nov 23, 1 AM $ 0.000195
-0.90%
$ 189,989 $ 2,946
Nov 23, 12 AM $ 0.000196
-0.06%
$ 190,703 $ 2,944
Nov 22, 11 PM $ 0.000197
+1.26%
$ 192,313 $ 2,930
Nov 22, 10 PM $ 0.000194
+0.08%
$ 189,135 $ 2,916