Dank Memes Historical Data

DANK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00021
+0.00%
$ 204,316 $ 3,249
Nov 22, 2 AM $ 0.000227
+0.00%
$ 221,111 $ 5,076
Nov 22, 1 AM $ 0.000226
+0.72%
$ 219,746 $ 4,451
Nov 22, 12 AM $ 0.000225
+0.59%
$ 218,759 $ 4,581
Nov 21, 11 PM $ 0.000219
-1.91%
$ 213,795 $ 4,697
Nov 21, 10 PM $ 0.000225
+0.16%
$ 219,031 $ 4,719
Nov 21, 9 PM $ 0.000222
+0.44%
$ 216,352 $ 4,673
Nov 21, 8 PM $ 0.000225
-0.37%
$ 218,933 $ 4,767
Nov 21, 7 PM $ 0.000224
+1.31%
$ 217,796 $ 4,411
Nov 21, 6 PM $ 0.000223
-0.36%
$ 217,392 $ 4,959
Nov 21, 5 PM $ 0.000223
+2.75%
$ 217,092 $ 4,764
Nov 21, 4 PM $ 0.000217
-1.33%
$ 211,849 $ 4,841
Nov 21, 3 PM $ 0.000223
+1.84%
$ 217,727 $ 4,848
Nov 21, 2 PM $ 0.000221
+0.82%
$ 215,607 $ 4,892
Nov 21, 1 PM $ 0.000218
+2.80%
$ 212,632 $ 5,175
Nov 21, 12 PM $ 0.000216
+0.00%
$ 210,202 $ 5,424
Download