Dank Memes Historical Data

DANK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000111
-0.19%
$ 108,270 $ 2,469
Apr 6, 3 AM $ 0.000111
-0.43%
$ 108,537 $ 2,481
Apr 6, 2 AM $ 0.000112
+0.38%
$ 109,023 $ 2,868
Apr 6, 12 AM $ 0.000112
+0.60%
$ 108,681 $ 2,865
Apr 5, 11 PM $ 0.000111
+1.52%
$ 107,886 $ 2,841
Apr 5, 10 PM $ 0.000108
-0.75%
$ 104,828 $ 2,825
Apr 5, 9 PM $ 0.000108
-0.32%
$ 105,605 $ 2,833
Apr 5, 8 PM $ 0.000108
+0.32%
$ 105,594 $ 3,087
Apr 5, 7 PM $ 0.000108
+0.12%
$ 105,336 $ 3,111
Apr 5, 6 PM $ 0.000108
-0.54%
$ 105,159 $ 3,166
Apr 5, 5 PM $ 0.000108
-0.07%
$ 105,264 $ 3,129
Apr 5, 4 PM $ 0.000108
+0.03%
$ 105,114 $ 3,231
Apr 5, 3 PM $ 0.000108
+0.33%
$ 104,995 $ 3,784
Apr 5, 2 PM $ 0.000107
+0.40%
$ 104,582 $ 4,005
Apr 5, 1 PM $ 0.000108
-0.09%
$ 104,891 $ 3,999
Apr 5, 12 PM $ 0.000109
-0.35%
$ 105,840 $ 4,393
Apr 5, 5 AM $ 0.000137
+0.26%
$ 133,702 $ 3,133
Apr 5, 4 AM $ 0.000137
-0.05%
$ 133,390 $ 3,136
Apr 5, 3 AM $ 0.000137
-0.36%
$ 133,657 $ 3,152
Apr 5, 2 AM $ 0.000131
-0.34%
$ 127,600 $ 3,010
Apr 5, 1 AM $ 0.000132
+0.08%
$ 128,547 $ 2,592
Apr 5, 12 AM $ 0.000131
-0.33%
$ 128,065 $ 2,577
Apr 4, 11 PM $ 0.000132
-0.17%
$ 128,502 $ 2,552
Apr 4, 10 PM $ 0.000132
-0.15%
$ 128,607 $ 2,559
Apr 4, 9 PM $ 0.000132
-2.85%
$ 128,655 $ 2,638
Apr 4, 8 PM $ 0.000136
+0.04%
$ 132,217 $ 2,284
Apr 4, 7 PM $ 0.000136
+0.49%
$ 132,931 $ 2,710
Apr 4, 6 PM $ 0.000136
-0.08%
$ 132,188 $ 2,662
Apr 4, 5 PM $ 0.000136
+1.12%
$ 132,437 $ 2,675
Apr 4, 4 PM $ 0.000134
-6.77%
$ 130,654 $ 2,744
Apr 4, 3 PM $ 0.000148
+5.83%
$ 143,968 $ 1,924
Apr 4, 2 PM $ 0.00014
+0.02%
$ 136,449 $ 1,614
Apr 4, 1 PM $ 0.00014
+4.09%
$ 135,989 $ 1,610
Apr 4, 12 PM $ 0.000128
-0.22%
$ 125,152 $ 1,200
Apr 4, 11 AM $ 0.000128
-0.34%
$ 125,033 $ 714
Apr 4, 10 AM $ 0.000128
-0.09%
$ 125,057 $ 712
Apr 4, 9 AM $ 0.000128
+0.01%
$ 125,093 $ 712
Apr 4, 8 AM $ 0.000129
-0.23%
$ 125,295 $ 715
Apr 4, 7 AM $ 0.000129
+0.34%
$ 125,350 $ 711
Apr 4, 6 AM $ 0.000129
+0.01%
$ 125,244 $ 736
Apr 4, 5 AM $ 0.000128
-0.21%
$ 124,901 $ 828
Apr 4, 4 AM $ 0.000128
-0.04%
$ 125,181 $ 827
Apr 4, 3 AM $ 0.000128
+0.20%
$ 125,084 $ 824
Apr 4, 2 AM $ 0.000128
-0.62%
$ 124,901 $ 828
Apr 4, 1 AM $ 0.000129
+0.36%
$ 125,524 $ 779
Mar 31, 4 PM $ 0.000123
-0.10%
$ 119,958 $ 279
Mar 31, 3 PM $ 0.000124
+1.06%
$ 120,504 $ 2,001
Mar 31, 2 PM $ 0.000125
+0.65%
$ 121,406 $ 2,255
Mar 31, 1 PM $ 0.000123
+0.63%
$ 119,362 $ 2,405
Mar 31, 12 PM $ 0.000122
-0.13%
$ 119,132 $ 2,537