Dank Memes Historical Data

DANK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000193
+0.06%
$ 188,461 $ 2,538
Dec 14, 12 AM $ 0.000193
+0.19%
$ 188,020 $ 2,585
Dec 13, 11 PM $ 0.000191
+0.07%
$ 186,523 $ 2,570
Dec 13, 10 PM $ 0.000191
+0.35%
$ 186,497 $ 2,564
Dec 13, 9 PM $ 0.000191
-0.38%
$ 186,022 $ 2,576
Dec 13, 8 PM $ 0.000192
+0.31%
$ 186,684 $ 2,569
Dec 13, 7 PM $ 0.000191
-0.06%
$ 186,233 $ 2,696
Dec 13, 6 PM $ 0.000191
-0.19%
$ 185,921 $ 2,695
Dec 13, 5 PM $ 0.000192
+0.16%
$ 187,465 $ 2,708
Dec 9, 3 PM $ 0.000161
+0.00%
$ 157,258 $ 1,362
Dec 9, 2 PM $ 0.000162
-0.62%
$ 157,799 $ 1,390
Dec 9, 1 PM $ 0.000163
-0.07%
$ 158,663 $ 2,833
Dec 9, 12 PM $ 0.000163
+0.11%
$ 158,400 $ 3,312
Dec 9, 11 AM $ 0.000162
+0.03%
$ 158,045 $ 3,307
Dec 9, 10 AM $ 0.000162
-0.20%
$ 157,862 $ 3,311
Dec 9, 9 AM $ 0.000163
+0.14%
$ 158,716 $ 3,331
Dec 9, 8 AM $ 0.000163
+0.20%
$ 158,761 $ 3,330
Dec 9, 7 AM $ 0.000162
+0.05%
$ 157,948 $ 3,354
Dec 9, 6 AM $ 0.000162
+0.00%
$ 157,439 $ 3,345
Dec 9, 5 AM $ 0.000161
-0.87%
$ 157,220 $ 3,369
Dec 9, 4 AM $ 0.000163
+0.94%
$ 159,015 $ 3,347
Dec 9, 3 AM $ 0.000162
-0.30%
$ 157,653 $ 3,359
Dec 9, 2 AM $ 0.000162
-0.07%
$ 157,765 $ 3,354
Dec 9, 1 AM $ 0.000162
-0.50%
$ 157,861 $ 3,391
Dec 9, 12 AM $ 0.000162
+0.01%
$ 157,909 $ 3,352
Dec 8, 6 PM $ 0.000156
+0.00%
$ 151,845 $ 2,377
Download