Dank Memes Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000195
+0.02%
$ 187,427 $ 2,216
Jun 23, 11 AM $ 0.000195
+0.44%
$ 186,925 $ 2,201
Jun 23, 10 AM $ 0.000195
-8.41%
$ 186,843 $ 2,413
Jun 23, 9 AM $ 0.000212
+0.38%
$ 203,783 $ 1,224
Jun 23, 8 AM $ 0.000212
-2.15%
$ 203,289 $ 1,252
Jun 23, 7 AM $ 0.000217
+0.22%
$ 208,504 $ 1,254
Jun 23, 6 AM $ 0.000217
+0.00%
$ 208,070 $ 1,196
Jun 22, 7 AM $ 0.000208
-0.01%
$ 199,052 $ 211
Jun 18, 6 PM $ 0.000191
-0.28%
$ 183,402 $ 529
Jun 18, 5 PM $ 0.000192
+0.18%
$ 184,528 $ 655
Jun 18, 4 PM $ 0.000192
-0.20%
$ 184,340 $ 657
Jun 18, 3 PM $ 0.000197
-1.00%
$ 188,930 $ 643
Jun 18, 2 PM $ 0.0002
+0.21%
$ 192,243 $ 693
Jun 18, 1 PM $ 0.000201
+0.17%
$ 192,854 $ 696
Jun 18, 12 PM $ 0.0002
+0.88%
$ 191,343 $ 665
Jun 18, 11 AM $ 0.000198
-0.28%
$ 190,155 $ 667
Jun 18, 10 AM $ 0.000199
-0.92%
$ 190,909 $ 674
Jun 18, 9 AM $ 0.000201
+0.15%
$ 193,168 $ 675
Jun 18, 8 AM $ 0.000201
-0.31%
$ 192,561 $ 676
Jun 18, 7 AM $ 0.0002
+0.17%
$ 192,211 $ 668
Jun 18, 6 AM $ 0.000199
+0.15%
$ 191,302 $ 665
Jun 16, 9 PM $ 0.000213
+0.00%
$ 204,157 $ 266
Jun 16, 8 PM $ 0.000213
+0.08%
$ 204,106 $ 275
Jun 16, 7 PM $ 0.000212
-0.03%
$ 203,078 $ 783
Jun 16, 6 PM $ 0.000211
+0.33%
$ 202,429 $ 862
Jun 16, 5 PM $ 0.000209
-0.07%
$ 200,906 $ 915
Jun 16, 4 PM $ 0.000212
-0.03%
$ 203,006 $ 1,096
Jun 16, 3 PM $ 0.000212
+0.41%
$ 202,984 $ 1,187
Jun 16, 2 PM $ 0.000212
-1.22%
$ 203,202 $ 1,202
Jun 16, 1 PM $ 0.000215
-0.67%
$ 206,075 $ 1,213
Jun 16, 12 PM $ 0.000216
+0.73%
$ 207,557 $ 1,204
Jun 16, 11 AM $ 0.000216
-0.23%
$ 206,984 $ 1,254
Jun 16, 10 AM $ 0.000216
+0.09%
$ 207,504 $ 1,253
Jun 16, 9 AM $ 0.000216
-0.32%
$ 206,982 $ 1,255
Jun 16, 8 AM $ 0.000215
+0.36%
$ 206,289 $ 1,212
Jun 16, 7 AM $ 0.000214
+0.09%
$ 205,073 $ 1,208
Jun 16, 6 AM $ 0.000213
+0.16%
$ 203,886 $ 1,200
Jun 16, 5 AM $ 0.000212
+0.53%
$ 203,363 $ 1,203
Jun 16, 4 AM $ 0.000212
+0.32%
$ 203,305 $ 1,206
Jun 16, 3 AM $ 0.000209
-0.32%
$ 200,645 $ 1,193
Jun 16, 2 AM $ 0.000211
-1.11%
$ 202,047 $ 1,221
Jun 16, 1 AM $ 0.000214
+0.01%
$ 204,922 $ 1,225
Jun 16, 12 AM $ 0.000213
+0.28%
$ 204,510 $ 1,360
Jun 15, 11 PM $ 0.000212
-0.08%
$ 203,330 $ 1,799
Jun 15, 10 PM $ 0.000213
-0.29%
$ 204,756 $ 1,837
Jun 15, 9 PM $ 0.000215
+0.04%
$ 206,334 $ 2,120
Jun 15, 8 PM $ 0.000224
-0.03%
$ 214,881 $ 2,200
Jun 15, 7 PM $ 0.000223
-0.84%
$ 214,357 $ 1,691
Jun 15, 6 PM $ 0.000225
-0.15%
$ 215,960 $ 1,581
Jun 15, 5 PM $ 0.000221
-0.88%
$ 212,434 $ 1,508