Dank Memes Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000141
+0.07%
$ 137,138 $ 3,885
Apr 11, 10 AM $ 0.000141
-0.27%
$ 137,426 $ 3,927
Apr 11, 9 AM $ 0.000142
+0.53%
$ 138,091 $ 3,915
Apr 11, 8 AM $ 0.000141
+0.25%
$ 137,586 $ 3,913
Apr 11, 7 AM $ 0.000141
+0.21%
$ 137,366 $ 3,908
Apr 11, 6 AM $ 0.000141
-0.17%
$ 136,946 $ 3,972
Apr 11, 5 AM $ 0.000141
+0.37%
$ 137,310 $ 3,963
Apr 11, 4 AM $ 0.00014
-0.36%
$ 136,701 $ 3,973
Apr 11, 3 AM $ 0.000141
-0.47%
$ 137,717 $ 4,007
Apr 11, 2 AM $ 0.000142
+0.20%
$ 138,428 $ 3,995
Apr 11, 1 AM $ 0.000141
+0.14%
$ 137,840 $ 4,004
Apr 11, 12 AM $ 0.000141
-0.13%
$ 137,666 $ 3,876
Apr 10, 11 PM $ 0.000142
+0.13%
$ 137,910 $ 3,873
Apr 10, 10 PM $ 0.000142
-0.41%
$ 138,054 $ 3,899
Apr 10, 3 PM $ 0.000108
-0.17%
$ 104,757 $ 589
Apr 10, 2 PM $ 0.000108
+0.95%
$ 104,733 $ 1,042
Apr 10, 1 PM $ 0.000107
-0.07%
$ 103,830 $ 1,043
Apr 10, 12 PM $ 0.000106
+0.11%
$ 103,319 $ 1,043
Apr 10, 11 AM $ 0.000106
+0.55%
$ 103,744 $ 1,043
Apr 10, 10 AM $ 0.000106
-0.04%
$ 103,446 $ 1,029
Apr 10, 9 AM $ 0.000106
+1.08%
$ 103,481 $ 1,018
Apr 10, 8 AM $ 0.000105
-0.07%
$ 102,571 $ 1,020
Apr 10, 7 AM $ 0.000106
+0.70%
$ 102,914 $ 1,039
Apr 10, 6 AM $ 0.000105
-0.69%
$ 102,330 $ 1,005
Apr 10, 5 AM $ 0.000106
+0.04%
$ 102,906 $ 1,002
Apr 10, 4 AM $ 0.000105
+0.20%
$ 102,580 $ 997
Apr 10, 3 AM $ 0.000105
-0.17%
$ 102,483 $ 1,002
Apr 10, 2 AM $ 0.000106
-0.11%
$ 103,744 $ 1,011
Apr 10, 1 AM $ 0.000106
-0.13%
$ 103,378 $ 885
Apr 10, 12 AM $ 0.000107
-0.35%
$ 103,765 $ 884
Apr 9, 11 PM $ 0.000107
-0.71%
$ 104,685 $ 895
Apr 9, 10 PM $ 0.000109
+0.84%
$ 106,447 $ 898
Apr 9, 9 PM $ 0.000108
+0.10%
$ 105,386 $ 941
Apr 9, 8 PM $ 0.000108
+0.46%
$ 105,579 $ 944
Apr 9, 7 PM $ 0.000107
+0.00%
$ 104,654 $ 984
Apr 8, 12 AM $ 0.000117
-0.58%
$ 113,660 $ 395
Apr 7, 11 PM $ 0.000118
+1.65%
$ 115,355 $ 2,275
Apr 7, 10 PM $ 0.000115
+0.47%
$ 112,088 $ 2,738
Apr 7, 9 PM $ 0.000113
+0.06%
$ 110,260 $ 2,702
Apr 7, 8 PM $ 0.000113
+1.04%
$ 110,311 $ 2,720
Apr 7, 7 PM $ 0.000111
+1.24%
$ 108,046 $ 2,644
Apr 7, 6 PM $ 0.00011
-0.01%
$ 107,130 $ 2,658
Apr 7, 5 PM $ 0.000109
+0.41%
$ 105,977 $ 2,615
Apr 7, 4 PM $ 0.000108
-0.01%
$ 105,341 $ 2,609
Apr 7, 3 PM $ 0.000108
+0.00%
$ 105,297 $ 2,623
Apr 7, 2 PM $ 0.000108
-0.15%
$ 105,534 $ 2,683
Apr 7, 1 PM $ 0.000108
+0.14%
$ 105,663 $ 2,677
Apr 7, 12 PM $ 0.000109
+0.26%
$ 105,739 $ 2,789
Apr 7, 11 AM $ 0.000109
-0.31%
$ 105,883 $ 2,812
Apr 7, 10 AM $ 0.00011
-0.43%
$ 107,066 $ 2,838