Dank Memes Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000222
+1.30%
$ 212,941 $ 1,319
Jun 15, 3 PM $ 0.000216
-0.01%
$ 207,168 $ 1,103
Jun 15, 2 PM $ 0.000215
-0.22%
$ 206,066 $ 1,099
Jun 15, 1 PM $ 0.000216
+2.09%
$ 207,291 $ 1,076
Jun 15, 12 PM $ 0.000211
-0.28%
$ 202,535 $ 1,075
Jun 15, 11 AM $ 0.000209
+0.71%
$ 200,856 $ 1,009
Jun 15, 10 AM $ 0.000208
+0.52%
$ 199,198 $ 1,002
Jun 15, 9 AM $ 0.000207
-0.09%
$ 198,968 $ 1,294
Jun 15, 8 AM $ 0.000208
+0.18%
$ 199,158 $ 1,291
Jun 15, 7 AM $ 0.000208
-0.07%
$ 199,110 $ 1,294
Jun 15, 6 AM $ 0.000207
+0.22%
$ 198,623 $ 1,287
Jun 15, 5 AM $ 0.000205
+0.11%
$ 196,978 $ 1,260
Jun 15, 4 AM $ 0.000207
-0.07%
$ 198,232 $ 1,268
Jun 15, 3 AM $ 0.000206
+0.10%
$ 197,133 $ 1,259
Jun 15, 2 AM $ 0.000207
+0.00%
$ 198,652 $ 1,204
Jun 1, 6 PM $ 0.000219
+0.00%
$ 210,196 $ 751
Jun 1, 5 PM $ 0.000218
+1.23%
$ 208,960 $ 746
Jun 1, 4 PM $ 0.000214
-1.05%
$ 205,029 $ 889
Jun 1, 3 PM $ 0.000216
+0.59%
$ 206,875 $ 827
Jun 1, 2 PM $ 0.000214
-0.79%
$ 205,634 $ 784
Jun 1, 1 PM $ 0.000217
-0.94%
$ 208,103 $ 824
Jun 1, 12 PM $ 0.000218
-0.96%
$ 209,524 $ 861
Jun 1, 11 AM $ 0.000221
+0.83%
$ 211,848 $ 1,056
Jun 1, 10 AM $ 0.000219
-0.14%
$ 209,722 $ 957
Jun 1, 9 AM $ 0.000219
+0.33%
$ 209,821 $ 986
Jun 1, 8 AM $ 0.00022
-0.27%
$ 210,733 $ 996
Jun 1, 7 AM $ 0.000221
+0.20%
$ 212,258 $ 888
Jun 1, 6 AM $ 0.000222
+0.00%
$ 212,904 $ 892
Jun 1, 5 AM $ 0.000222
-0.03%
$ 213,028 $ 883
Jun 1, 4 AM $ 0.000223
-0.51%
$ 213,864 $ 910
Jun 1, 3 AM $ 0.000227
+0.25%
$ 217,346 $ 930
Jun 1, 2 AM $ 0.000225
+0.09%
$ 215,846 $ 826
Jun 1, 1 AM $ 0.000226
-0.76%
$ 216,313 $ 834
Jun 1, 12 AM $ 0.000225
+0.88%
$ 216,020 $ 820
May 31, 11 PM $ 0.000222
+0.08%
$ 213,047 $ 800
May 31, 10 PM $ 0.000222
+0.27%
$ 212,583 $ 580
May 31, 9 PM $ 0.00022
-0.21%
$ 211,388 $ 1,205
May 31, 8 PM $ 0.000221
+0.23%
$ 211,655 $ 1,887
May 31, 7 PM $ 0.000221
-0.11%
$ 211,515 $ 1,892
May 31, 6 PM $ 0.000221
-0.25%
$ 211,529 $ 1,898
May 31, 5 PM $ 0.00022
-0.93%
$ 211,319 $ 1,904
May 31, 4 PM $ 0.000223
-0.37%
$ 213,934 $ 1,768
May 31, 3 PM $ 0.000224
-0.02%
$ 214,687 $ 1,769
May 31, 2 PM $ 0.000225
-0.24%
$ 215,445 $ 1,780
May 31, 1 PM $ 0.000229
+0.11%
$ 219,300 $ 1,805
May 31, 12 PM $ 0.000228
-0.96%
$ 218,905 $ 1,673
May 31, 11 AM $ 0.000231
+0.23%
$ 221,088 $ 1,454
May 31, 10 AM $ 0.000231
-0.93%
$ 221,372 $ 1,461
May 31, 9 AM $ 0.000232
+0.13%
$ 222,825 $ 1,420
May 31, 8 AM $ 0.000232
+0.18%
$ 222,913 $ 1,424