Dank Memes Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000128
-0.04%
$ 125,181 $ 827
Apr 4, 3 AM $ 0.000128
+0.20%
$ 125,084 $ 824
Apr 4, 2 AM $ 0.000128
-0.62%
$ 124,901 $ 828
Apr 4, 1 AM $ 0.000129
+0.36%
$ 125,524 $ 779
Mar 31, 4 PM $ 0.000123
-0.10%
$ 119,958 $ 279
Mar 31, 3 PM $ 0.000124
+1.06%
$ 120,504 $ 2,001
Mar 31, 2 PM $ 0.000125
+0.65%
$ 121,406 $ 2,255
Mar 31, 1 PM $ 0.000123
+0.63%
$ 119,362 $ 2,405
Mar 31, 12 PM $ 0.000122
-0.13%
$ 119,132 $ 2,537
Mar 31, 11 AM $ 0.000123
-0.19%
$ 119,374 $ 2,547
Mar 31, 10 AM $ 0.000123
-0.97%
$ 119,498 $ 2,669
Mar 31, 9 AM $ 0.000124
-0.69%
$ 120,952 $ 2,694
Mar 31, 8 AM $ 0.000126
+0.31%
$ 122,942 $ 2,717
Mar 31, 7 AM $ 0.000126
-0.51%
$ 122,733 $ 2,745
Mar 31, 6 AM $ 0.000127
-0.21%
$ 123,542 $ 2,892
Mar 31, 5 AM $ 0.000126
+0.18%
$ 123,099 $ 2,874
Mar 31, 4 AM $ 0.000126
+0.16%
$ 123,220 $ 2,839
Mar 31, 3 AM $ 0.000126
-1.19%
$ 122,577 $ 2,881
Mar 31, 2 AM $ 0.000127
+0.07%
$ 123,930 $ 2,885
Mar 31, 1 AM $ 0.000125
+0.27%
$ 122,264 $ 2,846
Mar 31, 12 AM $ 0.000125
-0.10%
$ 121,461 $ 2,852
Mar 30, 11 PM $ 0.000125
-0.56%
$ 121,538 $ 2,814
Mar 30, 10 PM $ 0.000126
-1.03%
$ 122,432 $ 2,848
Mar 30, 9 PM $ 0.000127
+1.14%
$ 123,711 $ 2,817
Mar 30, 8 PM $ 0.000125
+0.66%
$ 121,538 $ 2,814
Mar 30, 7 PM $ 0.000124
-0.16%
$ 121,012 $ 2,797
Mar 29, 5 PM $ 0.000132
+0.00%
$ 128,579 $ 550
Mar 29, 2 PM $ 0.000133
+0.12%
$ 129,499 $ 684
Mar 29, 1 PM $ 0.000133
+0.03%
$ 129,490 $ 725
Mar 29, 12 PM $ 0.000133
-0.19%
$ 129,409 $ 2,078
Mar 29, 11 AM $ 0.000132
+0.47%
$ 129,024 $ 2,103
Mar 29, 10 AM $ 0.000132
-0.15%
$ 128,302 $ 1,999
Mar 29, 9 AM $ 0.000132
-0.30%
$ 128,668 $ 2,093
Mar 29, 8 AM $ 0.000132
+0.24%
$ 128,899 $ 2,189
Mar 29, 7 AM $ 0.000132
-0.24%
$ 128,278 $ 2,189
Mar 29, 6 AM $ 0.000132
+0.01%
$ 128,718 $ 2,222
Mar 29, 5 AM $ 0.000131
-0.13%
$ 127,982 $ 2,250
Mar 29, 4 AM $ 0.000132
-0.15%
$ 128,240 $ 2,312
Mar 29, 3 AM $ 0.000133
+0.40%
$ 129,870 $ 2,292
Mar 29, 2 AM $ 0.000133
+0.19%
$ 129,113 $ 2,289
Mar 29, 1 AM $ 0.000132
+0.32%
$ 128,831 $ 2,298
Mar 29, 12 AM $ 0.000131
-0.16%
$ 127,981 $ 2,414
Mar 28, 11 PM $ 0.000132
-0.92%
$ 128,155 $ 2,464
Mar 28, 10 PM $ 0.000132
+0.26%
$ 128,474 $ 2,452
Mar 28, 9 PM $ 0.000131
-0.17%
$ 128,027 $ 2,212
Mar 28, 8 PM $ 0.000132
-0.35%
$ 128,299 $ 2,564
Mar 28, 7 PM $ 0.000132
-0.26%
$ 128,683 $ 4,165
Mar 28, 6 PM $ 0.000132
-0.05%
$ 128,363 $ 4,195
Mar 28, 5 PM $ 0.000132
-0.23%
$ 128,634 $ 4,255
Mar 28, 4 PM $ 0.000133
+1.47%
$ 129,257 $ 4,204