Dank Memes Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000232
+0.20%
$ 222,792 $ 1,434
May 31, 6 AM $ 0.000232
-0.14%
$ 222,325 $ 2,491
May 31, 5 AM $ 0.000232
-0.17%
$ 222,807 $ 2,506
May 31, 4 AM $ 0.000233
-0.16%
$ 223,098 $ 3,659
May 31, 3 AM $ 0.000233
+0.28%
$ 223,426 $ 3,683
May 31, 2 AM $ 0.000233
+0.16%
$ 223,562 $ 3,690
May 31, 1 AM $ 0.000232
+0.22%
$ 222,908 $ 3,698
May 31, 12 AM $ 0.000232
+0.20%
$ 222,276 $ 3,688
May 30, 11 PM $ 0.000231
+0.08%
$ 221,832 $ 3,789
May 30, 10 PM $ 0.000229
+3.16%
$ 220,055 $ 3,649
May 30, 9 PM $ 0.000216
+0.06%
$ 207,310 $ 3,149
May 30, 8 PM $ 0.000212
-0.09%
$ 202,855 $ 2,432
May 30, 7 PM $ 0.000212
-0.53%
$ 202,912 $ 2,445
May 30, 6 PM $ 0.000213
+0.05%
$ 204,092 $ 2,502
May 30, 5 PM $ 0.000212
+0.03%
$ 203,631 $ 2,518
May 30, 4 PM $ 0.000212
+0.22%
$ 203,516 $ 2,513
May 30, 3 PM $ 0.000212
+0.30%
$ 203,476 $ 2,737
May 30, 2 PM $ 0.000211
+0.15%
$ 202,843 $ 2,732
May 30, 1 PM $ 0.000211
+0.18%
$ 202,686 $ 2,854
May 30, 12 PM $ 0.000211
-0.15%
$ 202,418 $ 2,861
May 30, 11 AM $ 0.000211
-0.18%
$ 202,374 $ 2,861
May 30, 10 AM $ 0.000211
+0.10%
$ 202,578 $ 2,856
May 30, 9 AM $ 0.000211
+0.13%
$ 202,255 $ 2,868
May 30, 8 AM $ 0.000211
+0.07%
$ 202,270 $ 2,877
May 30, 7 AM $ 0.000211
-6.67%
$ 202,227 $ 3,073
May 30, 6 AM $ 0.000227
-0.13%
$ 217,446 $ 2,056
May 30, 5 AM $ 0.000211
-0.11%
$ 202,361 $ 1,904
May 30, 4 AM $ 0.000212
-0.36%
$ 203,438 $ 851
May 30, 3 AM $ 0.000214
+0.05%
$ 205,582 $ 813
May 30, 2 AM $ 0.000214
+0.23%
$ 205,577 $ 812
May 30, 1 AM $ 0.000212
+0.34%
$ 203,612 $ 803
May 30, 12 AM $ 0.000211
+0.20%
$ 202,719 $ 782
May 29, 11 PM $ 0.000209
-0.02%
$ 200,603 $ 915
May 24, 8 PM $ 0.000218
+0.00%
$ 209,027 $ 633
May 24, 9 AM $ 0.000218
+0.00%
$ 209,064 $ 670
May 19, 2 PM $ 0.000238
+0.00%
$ 228,523 $ 568
May 19, 1 PM $ 0.000238
-0.04%
$ 228,191 $ 568
May 19, 12 PM $ 0.000238
+0.00%
$ 227,903 $ 835
May 19, 9 AM $ 0.00024
-0.40%
$ 230,343 $ 839
May 19, 8 AM $ 0.00024
-0.41%
$ 230,516 $ 839
May 19, 7 AM $ 0.000241
+0.03%
$ 231,100 $ 838
May 19, 6 AM $ 0.000241
+0.40%
$ 230,720 $ 833
May 19, 5 AM $ 0.000237
-0.39%
$ 227,755 $ 819
May 19, 4 AM $ 0.000239
+0.24%
$ 229,267 $ 810
May 19, 3 AM $ 0.000239
+0.00%
$ 229,043 $ 820
May 18, 2 AM $ 0.000231
+0.00%
$ 221,397 $ 605
May 18, 1 AM $ 0.000232
+0.09%
$ 222,214 $ 770
May 18, 12 AM $ 0.000233
+0.41%
$ 223,087 $ 786
May 17, 11 PM $ 0.000234
-0.44%
$ 224,240 $ 797
May 17, 10 PM $ 0.000236
-0.70%
$ 226,297 $ 800