Dank Memes Historical Data

DANK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000131
+0.62%
$ 127,431 $ 4,385
Mar 28, 12 PM $ 0.000116
+0.37%
$ 112,795 $ 3,991
Mar 28, 11 AM $ 0.000115
+0.12%
$ 112,389 $ 4,012
Mar 28, 10 AM $ 0.000115
+0.81%
$ 111,824 $ 8,240
Mar 28, 9 AM $ 0.000113
-0.50%
$ 110,444 $ 8,211
Mar 28, 8 AM $ 0.000114
+0.03%
$ 110,962 $ 8,107
Mar 28, 7 AM $ 0.000114
+0.51%
$ 110,616 $ 8,043
Mar 28, 6 AM $ 0.000113
+0.42%
$ 110,389 $ 8,005
Mar 28, 5 AM $ 0.000113
+0.17%
$ 109,681 $ 7,943
Mar 28, 4 AM $ 0.000113
+0.18%
$ 110,269 $ 7,982
Mar 28, 3 AM $ 0.000113
+0.19%
$ 110,099 $ 7,959
Mar 28, 2 AM $ 0.000113
+0.02%
$ 109,925 $ 7,971
Mar 28, 1 AM $ 0.000113
-0.99%
$ 109,862 $ 8,103
Mar 28, 12 AM $ 0.000114
-0.40%
$ 110,929 $ 8,092
Mar 27, 11 PM $ 0.000114
-0.02%
$ 110,951 $ 8,038
Mar 27, 10 PM $ 0.000114
+0.38%
$ 110,776 $ 8,006
Mar 27, 9 PM $ 0.000114
-0.46%
$ 111,111 $ 8,032
Mar 27, 7 PM $ 0.0001
-0.08%
$ 97,394 $ 5,549
Mar 27, 6 PM $ 0.0001
+0.42%
$ 97,718 $ 5,698
Mar 27, 5 PM $ 0.0001
+0.00%
$ 97,564 $ 7,084
Mar 27, 10 AM $ 0.00015
-0.30%
$ 145,744 $ 1,616
Mar 27, 9 AM $ 0.00015
-0.16%
$ 145,888 $ 1,556
Mar 27, 8 AM $ 0.000151
-0.10%
$ 147,269 $ 1,581
Mar 27, 7 AM $ 0.000152
+0.08%
$ 147,912 $ 1,585
Mar 27, 6 AM $ 0.000152
+0.17%
$ 147,772 $ 1,580
Mar 27, 5 AM $ 0.000152
+0.70%
$ 148,182 $ 1,578
Mar 27, 4 AM $ 0.000151
-0.44%
$ 147,089 $ 1,743
Mar 27, 3 AM $ 0.000153
-0.27%
$ 148,974 $ 1,793
Mar 27, 2 AM $ 0.000153
-0.49%
$ 148,769 $ 1,741
Mar 27, 1 AM $ 0.000152
+0.68%
$ 148,554 $ 1,700
Mar 27, 12 AM $ 0.000152
+0.00%
$ 147,680 $ 1,640
Mar 26, 11 PM $ 0.000152
-0.11%
$ 147,845 $ 1,647
Mar 26, 10 PM $ 0.000152
-0.63%
$ 147,959 $ 1,656
Mar 26, 9 PM $ 0.000153
+0.00%
$ 148,641 $ 1,721
Mar 25, 12 AM $ 0.000168
+0.00%
$ 163,340 $ 940
Mar 24, 11 PM $ 0.000167
+0.62%
$ 163,133 $ 1,065
Mar 24, 10 PM $ 0.000167
+0.31%
$ 162,515 $ 3,083
Mar 24, 9 PM $ 0.000165
-0.30%
$ 160,692 $ 3,168
Mar 24, 8 PM $ 0.000164
+0.74%
$ 159,452 $ 3,218
Mar 24, 7 PM $ 0.000164
+0.03%
$ 159,369 $ 3,341
Mar 24, 6 PM $ 0.000164
+0.56%
$ 159,405 $ 3,410
Mar 24, 5 PM $ 0.000163
-0.34%
$ 158,672 $ 6,899
Mar 24, 4 PM $ 0.000164
-0.12%
$ 160,160 $ 7,115
Mar 24, 3 PM $ 0.000165
+0.67%
$ 160,649 $ 7,154
Mar 24, 2 PM $ 0.000165
-1.17%
$ 161,016 $ 7,309
Mar 24, 1 PM $ 0.00017
-0.67%
$ 166,061 $ 7,324
Mar 24, 12 PM $ 0.000172
-0.08%
$ 167,168 $ 7,319
Mar 24, 11 AM $ 0.000172
-0.28%
$ 167,663 $ 7,252
Mar 24, 10 AM $ 0.000173
+0.31%
$ 168,706 $ 7,933
Mar 24, 9 AM $ 0.000172
-0.52%
$ 167,420 $ 7,928