Dank Memes Historical Data

DANK Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000237
+0.05%
$ 227,151 $ 791
May 17, 8 PM $ 0.000237
+0.00%
$ 226,998 $ 790
May 17, 4 PM $ 0.000236
+0.00%
$ 226,793 $ 1,066
May 17, 3 PM $ 0.000236
+0.13%
$ 226,304 $ 1,069
May 17, 2 PM $ 0.000237
-1.16%
$ 226,914 $ 1,069
May 17, 1 PM $ 0.00024
-0.53%
$ 230,326 $ 1,149
May 17, 12 PM $ 0.000241
-0.01%
$ 231,524 $ 939
May 17, 11 AM $ 0.000241
-0.13%
$ 231,592 $ 940
May 17, 10 AM $ 0.000242
+0.27%
$ 231,996 $ 938
May 17, 9 AM $ 0.000241
+0.74%
$ 231,605 $ 933
May 17, 8 AM $ 0.00024
-0.74%
$ 230,151 $ 1,061
May 17, 7 AM $ 0.000241
+0.12%
$ 231,533 $ 1,136
May 17, 6 AM $ 0.000242
-0.08%
$ 231,924 $ 1,140
May 17, 5 AM $ 0.000242
+0.17%
$ 231,937 $ 1,139
May 17, 4 AM $ 0.000241
+0.06%
$ 231,051 $ 1,249
May 17, 3 AM $ 0.00024
+0.33%
$ 230,566 $ 1,252
May 17, 2 AM $ 0.000239
+0.64%
$ 229,608 $ 1,244
May 17, 1 AM $ 0.000241
-0.29%
$ 231,390 $ 2,801
May 17, 12 AM $ 0.000244
-0.16%
$ 233,828 $ 2,829
May 16, 11 PM $ 0.000244
+0.03%
$ 234,314 $ 2,854
May 16, 10 PM $ 0.000244
+0.65%
$ 234,413 $ 2,838
May 16, 9 PM $ 0.000242
-0.16%
$ 232,531 $ 3,059
May 16, 8 PM $ 0.000243
-0.03%
$ 233,139 $ 3,101
May 16, 7 PM $ 0.000241
-0.33%
$ 231,466 $ 3,089
May 16, 6 PM $ 0.000242
-0.89%
$ 231,872 $ 2,800
May 16, 5 PM $ 0.000244
+0.04%
$ 233,737 $ 2,919
May 16, 4 PM $ 0.000243
+0.06%
$ 233,105 $ 2,971
May 16, 3 PM $ 0.000242
-0.92%
$ 232,190 $ 3,017
May 16, 2 PM $ 0.000243
-0.95%
$ 233,430 $ 2,919
May 16, 1 PM $ 0.000246
-0.14%
$ 236,334 $ 2,772
May 16, 12 PM $ 0.000246
-0.07%
$ 235,972 $ 2,690
May 16, 11 AM $ 0.000246
+0.25%
$ 236,025 $ 2,750
May 16, 10 AM $ 0.000245
-0.53%
$ 235,063 $ 2,760
May 16, 9 AM $ 0.000246
-1.53%
$ 235,481 $ 2,826
May 16, 8 AM $ 0.000249
+0.30%
$ 238,372 $ 2,685
May 16, 7 AM $ 0.000247
-1.00%
$ 236,779 $ 2,609
May 16, 6 AM $ 0.00025
+0.00%
$ 239,464 $ 2,813
May 15, 5 PM $ 0.00029
+0.10%
$ 277,930 $ 893
May 15, 4 PM $ 0.00029
+0.68%
$ 277,729 $ 1,706
May 15, 3 PM $ 0.000289
+0.22%
$ 276,813 $ 1,708
May 15, 2 PM $ 0.000291
+0.60%
$ 278,777 $ 1,711
May 15, 1 PM $ 0.000293
-0.26%
$ 280,974 $ 1,893
May 15, 12 PM $ 0.000294
-0.69%
$ 282,342 $ 1,945
May 15, 11 AM $ 0.000296
-0.08%
$ 284,262 $ 1,864
May 15, 10 AM $ 0.000295
-0.01%
$ 282,965 $ 1,917
May 15, 9 AM $ 0.000295
-0.25%
$ 282,816 $ 2,300
May 15, 8 AM $ 0.000296
-0.33%
$ 283,452 $ 2,399
May 15, 7 AM $ 0.000296
+0.39%
$ 283,719 $ 2,472
May 15, 6 AM $ 0.000292
+0.10%
$ 280,187 $ 2,449
May 15, 5 AM $ 0.000295
-0.58%
$ 282,819 $ 2,605