Dank Memes Historical Data

DANK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000172
+0.18%
$ 167,611 $ 7,882
Mar 24, 7 AM $ 0.000172
+0.94%
$ 168,023 $ 7,858
Mar 24, 6 AM $ 0.000171
+0.33%
$ 166,555 $ 8,350
Mar 24, 5 AM $ 0.00017
-0.22%
$ 165,806 $ 8,798
Mar 24, 4 AM $ 0.000171
+0.65%
$ 166,727 $ 8,770
Mar 24, 3 AM $ 0.00017
+0.54%
$ 165,825 $ 8,727
Mar 24, 2 AM $ 0.00017
-0.35%
$ 165,282 $ 8,686
Mar 24, 1 AM $ 0.000171
+0.08%
$ 166,192 $ 8,601
Mar 24, 12 AM $ 0.00017
+0.00%
$ 165,621 $ 9,045
Mar 23, 5 PM $ 0.000204
-0.87%
$ 198,629 $ 3,218
Mar 23, 4 PM $ 0.000207
-0.25%
$ 202,097 $ 3,016
Mar 23, 3 PM $ 0.000209
-0.39%
$ 204,091 $ 2,999
Mar 23, 2 PM $ 0.000211
+0.57%
$ 205,611 $ 3,000
Mar 23, 1 PM $ 0.000206
-0.08%
$ 201,109 $ 2,939
Mar 23, 12 PM $ 0.000204
-0.43%
$ 199,155 $ 3,019
Mar 23, 11 AM $ 0.000187
+0.00%
$ 181,921 $ 2,814
Mar 23, 10 AM $ 0.000187
+0.38%
$ 181,734 $ 2,155
Mar 23, 9 AM $ 0.000186
+0.11%
$ 181,410 $ 2,157
Mar 23, 8 AM $ 0.000186
-0.19%
$ 181,553 $ 2,170
Mar 23, 7 AM $ 0.000192
-0.97%
$ 187,357 $ 2,309
Mar 23, 6 AM $ 0.000195
-0.52%
$ 190,150 $ 1,853
Mar 23, 5 AM $ 0.000189
+0.29%
$ 184,269 $ 1,293
Mar 23, 4 AM $ 0.000189
+0.00%
$ 183,816 $ 1,368
Mar 23, 3 AM $ 0.000189
+0.06%
$ 184,188 $ 1,980
Mar 23, 2 AM $ 0.000188
-0.16%
$ 183,538 $ 2,013
Mar 23, 1 AM $ 0.000189
-0.05%
$ 183,848 $ 2,029
Mar 23, 12 AM $ 0.000189
-0.50%
$ 184,240 $ 2,023
Mar 22, 11 PM $ 0.000192
-0.15%
$ 186,596 $ 2,046
Mar 22, 10 PM $ 0.000189
+0.23%
$ 183,933 $ 1,938
Mar 22, 9 PM $ 0.000189
-0.88%
$ 183,814 $ 1,852
Mar 22, 8 PM $ 0.000191
+0.51%
$ 186,311 $ 1,893
Mar 22, 7 PM $ 0.000189
-0.46%
$ 184,343 $ 1,904
Mar 22, 6 PM $ 0.000191
-0.22%
$ 185,710 $ 2,122
Mar 22, 5 PM $ 0.000192
+0.27%
$ 187,135 $ 2,396
Mar 22, 4 PM $ 0.000191
-0.75%
$ 186,524 $ 2,454
Mar 22, 3 PM $ 0.000192
+0.27%
$ 187,475 $ 3,812
Mar 22, 2 PM $ 0.000192
+0.18%
$ 187,371 $ 3,971
Mar 22, 1 PM $ 0.000192
-0.80%
$ 187,201 $ 10,995
Mar 22, 12 PM $ 0.000194
+0.10%
$ 188,670 $ 12,800
Mar 22, 11 AM $ 0.000195
-1.06%
$ 189,601 $ 13,490
Mar 22, 10 AM $ 0.000196
+0.17%
$ 190,837 $ 13,414
Mar 22, 9 AM $ 0.000196
+0.08%
$ 190,592 $ 13,775
Mar 22, 8 AM $ 0.000195
-1.34%
$ 190,172 $ 13,938
Mar 22, 7 AM $ 0.000198
+0.15%
$ 193,336 $ 14,180
Mar 22, 6 AM $ 0.000198
-0.36%
$ 193,219 $ 14,451
Mar 22, 5 AM $ 0.000199
-1.24%
$ 194,234 $ 17,044
Mar 22, 4 AM $ 0.000201
-3.93%
$ 196,190 $ 18,717
Mar 22, 3 AM $ 0.00021
+0.11%
$ 204,684 $ 18,357
Mar 22, 2 AM $ 0.000209
+0.65%
$ 203,543 $ 18,202
Mar 22, 1 AM $ 0.000209
+0.14%
$ 203,665 $ 18,287