Dank Memes Historical Data

DANK Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000296
-0.07%
$ 283,754 $ 2,582
May 15, 3 AM $ 0.000297
-0.07%
$ 284,375 $ 2,481
May 15, 2 AM $ 0.000294
-0.05%
$ 281,989 $ 2,500
May 15, 1 AM $ 0.000295
-0.07%
$ 283,294 $ 3,075
May 15, 12 AM $ 0.000296
+0.10%
$ 283,615 $ 3,330
May 14, 11 PM $ 0.000296
-0.92%
$ 283,695 $ 3,443
May 14, 10 PM $ 0.000298
-0.07%
$ 286,001 $ 3,631
May 14, 9 PM $ 0.000298
+0.50%
$ 285,869 $ 3,669
May 14, 8 PM $ 0.000297
-0.25%
$ 284,458 $ 3,746
May 14, 7 PM $ 0.000299
-0.54%
$ 286,590 $ 3,762
May 14, 6 PM $ 0.0003
-0.32%
$ 288,177 $ 3,478
May 14, 5 PM $ 0.000301
-1.67%
$ 288,346 $ 3,834
May 14, 4 PM $ 0.000306
+1.06%
$ 293,062 $ 3,231
May 14, 3 PM $ 0.000303
+0.46%
$ 290,752 $ 2,871
May 14, 2 PM $ 0.000301
+0.90%
$ 288,977 $ 2,843
May 14, 1 PM $ 0.000301
+0.08%
$ 288,275 $ 2,756
May 14, 12 PM $ 0.000299
+0.22%
$ 286,381 $ 2,821
May 14, 11 AM $ 0.000298
+0.01%
$ 286,238 $ 2,934
May 14, 10 AM $ 0.000299
-1.42%
$ 286,477 $ 2,915
May 14, 9 AM $ 0.000304
-0.04%
$ 291,987 $ 2,565
May 14, 8 AM $ 0.000302
-0.10%
$ 289,855 $ 2,412
May 14, 7 AM $ 0.000302
-0.48%
$ 289,515 $ 2,346
May 14, 6 AM $ 0.000303
-0.22%
$ 290,951 $ 2,542
May 14, 5 AM $ 0.000302
+0.23%
$ 290,033 $ 2,467
May 14, 4 AM $ 0.000301
+0.21%
$ 288,540 $ 2,457
May 13, 8 PM $ 0.000287
+0.00%
$ 274,902 $ 1,470
May 13, 7 PM $ 0.000286
-0.32%
$ 274,012 $ 1,528
May 13, 6 PM $ 0.000284
+0.15%
$ 272,387 $ 2,140
May 13, 5 PM $ 0.000284
-0.68%
$ 272,186 $ 1,791
May 13, 4 PM $ 0.000285
+0.39%
$ 272,898 $ 2,219
May 13, 3 PM $ 0.000285
-0.97%
$ 272,967 $ 5,500
May 13, 2 PM $ 0.00029
+0.19%
$ 277,832 $ 5,590
May 13, 1 PM $ 0.000294
+0.14%
$ 282,413 $ 5,717
May 13, 12 PM $ 0.000298
+0.46%
$ 285,952 $ 5,669
May 13, 11 AM $ 0.000297
-0.38%
$ 284,693 $ 5,860
May 13, 10 AM $ 0.0003
-0.59%
$ 287,509 $ 6,786
May 13, 9 AM $ 0.000301
+0.06%
$ 289,101 $ 7,593
May 13, 8 AM $ 0.0003
+0.16%
$ 287,698 $ 7,548
May 13, 7 AM $ 0.000302
+0.39%
$ 289,462 $ 8,493
May 13, 6 AM $ 0.000301
+0.08%
$ 289,034 $ 8,377
May 13, 5 AM $ 0.000303
-0.26%
$ 290,412 $ 8,449
May 13, 4 AM $ 0.000306
+0.29%
$ 293,827 $ 9,279
May 13, 3 AM $ 0.000303
-0.38%
$ 290,738 $ 13,644
May 13, 2 AM $ 0.000303
+1.10%
$ 290,921 $ 14,035
May 13, 1 AM $ 0.0003
+0.79%
$ 287,553 $ 13,824
May 13, 12 AM $ 0.000297
-0.17%
$ 285,203 $ 13,977
May 12, 11 PM $ 0.0003
+0.00%
$ 288,199 $ 14,073
May 12, 10 PM $ 0.000301
+0.40%
$ 288,692 $ 14,072
May 12, 9 PM $ 0.0003
+0.19%
$ 288,055 $ 15,518
May 12, 8 PM $ 0.0003
-0.20%
$ 288,062 $ 17,175